TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,039 Value ($000) $8 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 15,839 Value ($000) $8 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 11,739 Value ($000) $7 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 11,939 Value ($000) $7 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 10,719 Value ($000) $6 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 10,719 Value ($000) $6 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 12,019 Value ($000) $6 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 9,700 Value ($000) $4 Avg Close $427.12 Range $398.63 - $454.74
Q4 2019
Shares 188 Value ($000) $56 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 188 Value ($000) $49 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 238 Value ($000) $51 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 238 Value ($000) $49 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 288 Value ($000) $54 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 288 Value ($000) $71 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 288 Value ($000) $64 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 288 Value ($000) $61 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 288 Value ($000) $51 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 288 Value ($000) $50 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 288 Value ($000) $51 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 288 Value ($000) $45 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 288 Value ($000) $41 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 288 Value ($000) $49 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 288 Value ($000) $48 Avg Close $147.65 Range $126.70 - $168.19