TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,424 Value ($000) $6,094 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 14,741 Value ($000) $7,712 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 13,766 Value ($000) $8,161 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 12,326 Value ($000) $7,166 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 7,491 Value ($000) $4,320 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 7,795 Value ($000) $4,550 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 8,713 Value ($000) $4,381 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 10,044 Value ($000) $4,269 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 9,842 Value ($000) $4,115 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 10,264 Value ($000) $3,963 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 10,309 Value ($000) $4,293 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,852 Value ($000) $4,203 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 11,737 Value ($000) $3,784 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 10,858 Value ($000) $3,773 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 11,137 Value ($000) $3,702 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 10,774 Value ($000) $4,794 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 9,182 Value ($000) $4,940 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 11,255 Value ($000) $5,163 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 11,487 Value ($000) $5,197 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 11,634 Value ($000) $4,939 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 12,058 Value ($000) $5,263 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 13,859 Value ($000) $4,831 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 12,562 Value ($000) $4,357 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 11,281 Value ($000) $3,346 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 12,834 Value ($000) $3,850 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 13,350 Value ($000) $3,504 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 3,099 Value ($000) $669 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,213 Value ($000) $248 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 1,175 Value ($000) $218 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 1,076 Value ($000) $264 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 911 Value ($000) $202 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 3,999 Value ($000) $844 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 5,745 Value ($000) $1,017 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 5,800 Value ($000) $1,011 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 5,800 Value ($000) $1,019 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 5,595 Value ($000) $865 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 5,595 Value ($000) $798 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 5,613 Value ($000) $961 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 6,115 Value ($000) $1,020 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 6,090 Value ($000) $784 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 5,980 Value ($000) $1,043 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 5,620 Value ($000) $839 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 7,560 Value ($000) $978 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 7,755 Value ($000) $935 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 7,860 Value ($000) $860 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 7,960 Value ($000) $704 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 7,980 Value ($000) $728 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 7,980 Value ($000) $668 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 7,475 Value ($000) $764 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 9,310 Value ($000) $814 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 9,460 Value ($000) $648 Avg Close $64.83 Range $57.00 - $70.49

Q1 2013

Shares 8,860 Value ($000) $543 Avg Close $55.20 Range $48.86 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,424	$6,094	$476.40	$445.64 - $525.06
Q3 2025	14,741	$7,712	$561.33	$516.77 - $621.34
Q2 2025	13,766	$8,161	$566.34	$513.52 - $594.05
Q1 2025	12,326	$7,166	$593.87	$552.27 - $661.31
Q4 2024	7,491	$4,320	$604.28	$573.55 - $638.56
Q3 2024	7,795	$4,550	$563.06	$495.21 - $598.93
Q2 2024	8,713	$4,381	$460.76	$397.80 - $506.07
Q1 2024	10,044	$4,269	$427.12	$398.63 - $454.74
Q4 2023	9,842	$4,115	$399.79	$361.16 - $424.33
Q3 2023	10,264	$3,963	$392.65	$370.01 - $426.83
Q2 2023	10,309	$4,293	$385.06	$342.59 - $418.91
Q1 2023	11,852	$4,203	$325.31	$301.69 - $356.54
Q4 2022	11,737	$3,784	$326.65	$281.11 - $371.44
Q3 2022	10,858	$3,773	$371.92	$313.35 - $425.81
Q2 2022	11,137	$3,702	$366.34	$300.85 - $450.96
Q1 2022	10,774	$4,794	$449.60	$385.00 - $538.96
Q4 2021	9,182	$4,940	$517.68	$452.26 - $557.55
Q3 2021	11,255	$5,163	$477.57	$450.20 - $498.98
Q2 2021	11,487	$5,197	$424.94	$384.38 - $457.30
Q1 2021	11,634	$4,939	$432.02	$372.80 - $479.79
Q4 2020	12,058	$5,263	$412.56	$346.45 - $466.21
Q3 2020	13,859	$4,831	$345.80	$319.58 - $374.98
Q2 2020	12,562	$4,357	$335.55	$275.38 - $382.92
Q1 2020	11,281	$3,346	$309.88	$247.22 - $340.80
Q4 2019	12,834	$3,850	$278.52	$245.00 - $301.39
Q3 2019	13,350	$3,504	$244.91	$217.19 - $265.00
Q2 2019	3,099	$669	$216.93	$203.77 - $233.15
Q1 2019	1,213	$248	$198.07	$176.27 - $217.89
Q4 2018	1,175	$218	$197.58	$173.26 - $246.62
Q3 2018	1,076	$264	$237.85	$219.59 - $252.47
Q2 2018	911	$202	$224.90	$201.91 - $240.35
Q1 2018	3,999	$844	$200.06	$176.93 - $214.33
Q4 2017	5,745	$1,017	$177.53	$168.12 - $188.22
Q3 2017	5,800	$1,011	$171.84	$165.14 - $182.49
Q2 2017	5,800	$1,019	$166.17	$152.00 - $178.09
Q1 2017	5,595	$865	$152.11	$142.75 - $166.86
Q4 2016	5,595	$798	$155.19	$139.61 - $172.24
Q3 2016	5,613	$961	$166.67	$159.24 - $175.77
Q2 2016	6,115	$1,020	$147.65	$126.70 - $168.19
Q1 2016	6,090	$784	$138.99	$118.16 - $172.50
Q4 2015	5,980	$1,043	$172.84	$150.00 - $184.01
Q3 2015	5,620	$839	$140.57	$127.25 - $152.91
Q2 2015	7,560	$978	$124.21	$118.05 - $133.54
Q1 2015	7,755	$935	$114.53	$103.18 - $125.84
Q4 2014	7,860	$860	$105.62	$86.05 - $115.37
Q3 2014	7,960	$704	$90.27	$84.70 - $97.53
Q2 2014	7,980	$728	$81.10	$74.37 - $91.69
Q1 2014	7,980	$668	$96.51	$81.54 - $107.99
Q4 2013	7,475	$764	$97.13	$83.25 - $105.74
Q3 2013	9,310	$814	$76.97	$68.60 - $88.68
Q2 2013	9,460	$648	$64.83	$57.00 - $70.49
Q1 2013	8,860	$543	$55.20	$48.86 - $61.60