TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,596 Value ($000) $22,060 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 18,618 Value ($000) $9,740 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 42,403 Value ($000) $25,138 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 80,214 Value ($000) $46,636 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 32,555 Value ($000) $18,773 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 20,417 Value ($000) $11,918 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,000 Value ($000) $1,006 Avg Close $460.76 Range $397.80 - $506.07
Q1 2023
Shares 83,516 Value ($000) $29,618 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 72,548 Value ($000) $23,390 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 24,726 Value ($000) $8,592 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 35,917 Value ($000) $11,942 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 7,078 Value ($000) $3,149 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 24,013 Value ($000) $12,918 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 29,765 Value ($000) $13,652 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 73,264 Value ($000) $33,142 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2,849 Value ($000) $1,209 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 38,287 Value ($000) $16,713 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 45,327 Value ($000) $15,799 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 15,359 Value ($000) $5,328 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,683 Value ($000) $1,092 Avg Close $309.88 Range $247.22 - $340.80
Q2 2019
Shares 3,970 Value ($000) $858 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 19,800 Value ($000) $4,047 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 15,625 Value ($000) $2,903 Avg Close $197.58 Range $173.26 - $246.62
Q2 2015
Shares 17,608 Value ($000) $2,278 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 9,431 Value ($000) $1,137 Avg Close $114.53 Range $103.18 - $125.84
Q2 2014
Shares 6,354 Value ($000) $580 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 25,407 Value ($000) $2,126 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 8,600 Value ($000) $878 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 5,185 Value ($000) $454 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 3,325 Value ($000) $228 Avg Close $64.83 Range $57.00 - $70.49