TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 57,700 Value ($000) $3,955 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 55,387 Value ($000) $2,685 Avg Close $55.20 Range $48.86 - $61.60
Q4 2012
Shares 55,306 Value ($000) $2,679 Avg Close — Range —
Q3 2012
Shares 47,775 Value ($000) $2,103 Avg Close — Range —
Q2 2012
Shares 41,175 Value ($000) $1,661 Avg Close — Range —
Q1 2012
Shares 38,545 Value ($000) $1,481 Avg Close — Range —
Q4 2011
Shares 38,075 Value ($000) $1,146 Avg Close — Range —
Q3 2011
Shares 20,970 Value ($000) $530 Avg Close — Range —
Q2 2011
Shares 19,955 Value ($000) $534 Avg Close — Range —
Q1 2011
Shares 15,870 Value ($000) $376 Avg Close — Range —
Q4 2010
Shares 13,200 Value ($000) $274 Avg Close — Range —