TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,342 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,335 Value ($000) $2,896 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,236 Value ($000) $2,738 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,641 Value ($000) $3,844 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 8,749 Value ($000) $4,707 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 8,744 Value ($000) $4,010 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 4,944 Value ($000) $2,237 Avg Close $424.94 Range $384.38 - $457.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,342	$2	$326.65	$281.11 - $371.44
Q3 2022	8,335	$2,896	$371.92	$313.35 - $425.81
Q2 2022	8,236	$2,738	$366.34	$300.85 - $450.96
Q1 2022	8,641	$3,844	$449.60	$385.00 - $538.96
Q4 2021	8,749	$4,707	$517.68	$452.26 - $557.55
Q3 2021	8,744	$4,010	$477.57	$450.20 - $498.98
Q2 2021	4,944	$2,237	$424.94	$384.38 - $457.30