TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250 Value ($000) $105 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 250 Value ($000) $97 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 250 Value ($000) $104 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 250 Value ($000) $89 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 250 Value ($000) $81 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 250 Value ($000) $87 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 250 Value ($000) $83 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 250 Value ($000) $111 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 250 Value ($000) $134 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 250 Value ($000) $115 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 250 Value ($000) $113 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 250 Value ($000) $106 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 250 Value ($000) $109 Avg Close $412.56 Range $346.45 - $466.21
Q2 2016
Shares 113 Value ($000) $19 Avg Close $147.65 Range $126.70 - $168.19