TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 996 Value ($000) $577 Avg Close $593.87 Range $552.27 - $661.31

Q2 2019

Shares 5,919 Value ($000) $1,279 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 5,919 Value ($000) $1,210 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 6,143 Value ($000) $1,141 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 5,845 Value ($000) $1,432 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 11,055 Value ($000) $2,455 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 11,867 Value ($000) $2,503 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 10,700 Value ($000) $1,894 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 12,050 Value ($000) $2,101 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 12,050 Value ($000) $2,117 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 12,050 Value ($000) $1,862 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 13,550 Value ($000) $1,935 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 13,250 Value ($000) $2,269 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 13,250 Value ($000) $2,209 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 10,550 Value ($000) $1,357 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 10,550 Value ($000) $1,839 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 13,150 Value ($000) $1,963 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 13,150 Value ($000) $1,701 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 12,754 Value ($000) $1,537 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 12,150 Value ($000) $1,330 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 12,350 Value ($000) $1,092 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 12,350 Value ($000) $1,126 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 11,150 Value ($000) $933 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 14,050 Value ($000) $1,435 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 16,550 Value ($000) $1,448 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 12,750 Value ($000) $874 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	996	$577	$593.87	$552.27 - $661.31
Q2 2019	5,919	$1,279	$216.93	$203.77 - $233.15
Q1 2019	5,919	$1,210	$198.07	$176.27 - $217.89
Q4 2018	6,143	$1,141	$197.58	$173.26 - $246.62
Q3 2018	5,845	$1,432	$237.85	$219.59 - $252.47
Q2 2018	11,055	$2,455	$224.90	$201.91 - $240.35
Q1 2018	11,867	$2,503	$200.06	$176.93 - $214.33
Q4 2017	10,700	$1,894	$177.53	$168.12 - $188.22
Q3 2017	12,050	$2,101	$171.84	$165.14 - $182.49
Q2 2017	12,050	$2,117	$166.17	$152.00 - $178.09
Q1 2017	12,050	$1,862	$152.11	$142.75 - $166.86
Q4 2016	13,550	$1,935	$155.19	$139.61 - $172.24
Q3 2016	13,250	$2,269	$166.67	$159.24 - $175.77
Q2 2016	13,250	$2,209	$147.65	$126.70 - $168.19
Q1 2016	10,550	$1,357	$138.99	$118.16 - $172.50
Q4 2015	10,550	$1,839	$172.84	$150.00 - $184.01
Q3 2015	13,150	$1,963	$140.57	$127.25 - $152.91
Q2 2015	13,150	$1,701	$124.21	$118.05 - $133.54
Q1 2015	12,754	$1,537	$114.53	$103.18 - $125.84
Q4 2014	12,150	$1,330	$105.62	$86.05 - $115.37
Q3 2014	12,350	$1,092	$90.27	$84.70 - $97.53
Q2 2014	12,350	$1,126	$81.10	$74.37 - $91.69
Q1 2014	11,150	$933	$96.51	$81.54 - $107.99
Q4 2013	14,050	$1,435	$97.13	$83.25 - $105.74
Q3 2013	16,550	$1,448	$76.97	$68.60 - $88.68
Q2 2013	12,750	$874	$64.83	$57.00 - $70.49