TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $4,585 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5,906 Value ($000) $3,090 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5,898 Value ($000) $3,497 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 6,430 Value ($000) $3,738 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 6,500 Value ($000) $3,748 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 6,211 Value ($000) $3,625 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 5,710 Value ($000) $2,871 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 5,957 Value ($000) $2,532 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 5,778 Value ($000) $2,416 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 6,030 Value ($000) $2,328 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 5,995 Value ($000) $2,497 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 6,049 Value ($000) $2,145 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,879 Value ($000) $1,895 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 5,462 Value ($000) $1,898 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 4,944 Value ($000) $1,644 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 3,854 Value ($000) $1,715 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 3,817 Value ($000) $2,053 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 3,604 Value ($000) $1,653 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8,970 Value ($000) $4,058 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 8,186 Value ($000) $3,475 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 7,378 Value ($000) $3,221 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 7,079 Value ($000) $2,467 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 3,369 Value ($000) $1,169 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,434 Value ($000) $425 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 1,753 Value ($000) $526 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 1,350 Value ($000) $354 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 1,350 Value ($000) $292 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 1,350 Value ($000) $276 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,350 Value ($000) $251 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 1,350 Value ($000) $331 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,350 Value ($000) $300 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,250 Value ($000) $264 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 1,250 Value ($000) $221 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 1,250 Value ($000) $218 Avg Close $171.84 Range $165.14 - $182.49
Q2 2016
Shares 4,116 Value ($000) $686 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 4,116 Value ($000) $529 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 5,134 Value ($000) $895 Avg Close $172.84 Range $150.00 - $184.01
Q4 2013
Shares 3,163 Value ($000) $323 Avg Close $97.13 Range $83.25 - $105.74