TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 53 Value ($000) $24 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 48 Value ($000) $20 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 52 Value ($000) $23 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 46 Value ($000) $16 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 14 Value ($000) $5 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 14 Value ($000) $4 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	53	$24	$424.94	$384.38 - $457.30
Q1 2021	48	$20	$432.02	$372.80 - $479.79
Q4 2020	52	$23	$412.56	$346.45 - $466.21
Q3 2020	46	$16	$345.80	$319.58 - $374.98
Q2 2020	14	$5	$335.55	$275.38 - $382.92
Q1 2020	14	$4	$309.88	$247.22 - $340.80