TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $347,500 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,100 Value ($000) $365,728 Avg Close $366.34 Range $300.85 - $450.96
Q2 2017
Shares 2,100 Value ($000) $368,907 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 4,300 Value ($000) $664,608 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 4,200 Value ($000) $599,634 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 4,300 Value ($000) $736,289 Avg Close $166.67 Range $159.24 - $175.77
Q1 2016
Shares 600 Value ($000) $77,166 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 600 Value ($000) $104,592 Avg Close $172.84 Range $150.00 - $184.01
Q4 2014
Shares 30,000 Value ($000) $3,283,200 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 30,000 Value ($000) $2,652,000 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 31,300 Value ($000) $2,854,873 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 33,850 Value ($000) $2,832,568 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 36,050 Value ($000) $3,681,787 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 42,300 Value ($000) $3,699,981 Avg Close $76.97 Range $68.60 - $88.68