TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $538 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 2,171 Value ($000) $1,136 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,278 Value ($000) $1,350 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,379 Value ($000) $1,383 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,279 Value ($000) $1,314 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,379 Value ($000) $1,389 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,479 Value ($000) $1,246 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,479 Value ($000) $1,054 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,689 Value ($000) $1,124 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 3,026 Value ($000) $1,168 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 3,534 Value ($000) $1,472 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,534 Value ($000) $1,253 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 3,534 Value ($000) $1,139 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 3,534 Value ($000) $1,228 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,534 Value ($000) $1,175 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 3,434 Value ($000) $1,528 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 3,634 Value ($000) $1,955 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 3,644 Value ($000) $1,671 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 3,644 Value ($000) $1,648 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 3,644 Value ($000) $1,547 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 3,744 Value ($000) $1,634 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,744 Value ($000) $1,305 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 3,744 Value ($000) $1,299 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 4,003 Value ($000) $1,187 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 4,003 Value ($000) $1,201 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 4,330 Value ($000) $1,137 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 4,652 Value ($000) $1,005 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 4,733 Value ($000) $967 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 4,733 Value ($000) $879 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 4,733 Value ($000) $1,160 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 4,491 Value ($000) $997 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 4,391 Value ($000) $926 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,291 Value ($000) $760 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 4,391 Value ($000) $765 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 4,291 Value ($000) $754 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 4,291 Value ($000) $663 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 4,142 Value ($000) $591 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 4,037 Value ($000) $691 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 3,937 Value ($000) $656 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 4,437 Value ($000) $571 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 4,256 Value ($000) $742 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 4,686 Value ($000) $700 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 4,786 Value ($000) $619 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 4,786 Value ($000) $577 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 4,640 Value ($000) $508 Avg Close $105.62 Range $86.05 - $115.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$538	$476.40	$445.64 - $525.06
Q3 2025	2,171	$1,136	$561.33	$516.77 - $621.34
Q2 2025	2,278	$1,350	$566.34	$513.52 - $594.05
Q1 2025	2,379	$1,383	$593.87	$552.27 - $661.31
Q4 2024	2,279	$1,314	$604.28	$573.55 - $638.56
Q3 2024	2,379	$1,389	$563.06	$495.21 - $598.93
Q2 2024	2,479	$1,246	$460.76	$397.80 - $506.07
Q1 2024	2,479	$1,054	$427.12	$398.63 - $454.74
Q4 2023	2,689	$1,124	$399.79	$361.16 - $424.33
Q3 2023	3,026	$1,168	$392.65	$370.01 - $426.83
Q2 2023	3,534	$1,472	$385.06	$342.59 - $418.91
Q1 2023	3,534	$1,253	$325.31	$301.69 - $356.54
Q4 2022	3,534	$1,139	$326.65	$281.11 - $371.44
Q3 2022	3,534	$1,228	$371.92	$313.35 - $425.81
Q2 2022	3,534	$1,175	$366.34	$300.85 - $450.96
Q1 2022	3,434	$1,528	$449.60	$385.00 - $538.96
Q4 2021	3,634	$1,955	$517.68	$452.26 - $557.55
Q3 2021	3,644	$1,671	$477.57	$450.20 - $498.98
Q2 2021	3,644	$1,648	$424.94	$384.38 - $457.30
Q1 2021	3,644	$1,547	$432.02	$372.80 - $479.79
Q4 2020	3,744	$1,634	$412.56	$346.45 - $466.21
Q3 2020	3,744	$1,305	$345.80	$319.58 - $374.98
Q2 2020	3,744	$1,299	$335.55	$275.38 - $382.92
Q1 2020	4,003	$1,187	$309.88	$247.22 - $340.80
Q4 2019	4,003	$1,201	$278.52	$245.00 - $301.39
Q3 2019	4,330	$1,137	$244.91	$217.19 - $265.00
Q2 2019	4,652	$1,005	$216.93	$203.77 - $233.15
Q1 2019	4,733	$967	$198.07	$176.27 - $217.89
Q4 2018	4,733	$879	$197.58	$173.26 - $246.62
Q3 2018	4,733	$1,160	$237.85	$219.59 - $252.47
Q2 2018	4,491	$997	$224.90	$201.91 - $240.35
Q1 2018	4,391	$926	$200.06	$176.93 - $214.33
Q4 2017	4,291	$760	$177.53	$168.12 - $188.22
Q3 2017	4,391	$765	$171.84	$165.14 - $182.49
Q2 2017	4,291	$754	$166.17	$152.00 - $178.09
Q1 2017	4,291	$663	$152.11	$142.75 - $166.86
Q4 2016	4,142	$591	$155.19	$139.61 - $172.24
Q3 2016	4,037	$691	$166.67	$159.24 - $175.77
Q2 2016	3,937	$656	$147.65	$126.70 - $168.19
Q1 2016	4,437	$571	$138.99	$118.16 - $172.50
Q4 2015	4,256	$742	$172.84	$150.00 - $184.01
Q3 2015	4,686	$700	$140.57	$127.25 - $152.91
Q2 2015	4,786	$619	$124.21	$118.05 - $133.54
Q1 2015	4,786	$577	$114.53	$103.18 - $125.84
Q4 2014	4,640	$508	$105.62	$86.05 - $115.37