TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,868 Value ($000) $8,111 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 27,816 Value ($000) $14,552 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 28,933 Value ($000) $17,153 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 29,437 Value ($000) $17,114 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 28,691 Value ($000) $16,544 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 29,693 Value ($000) $17,332 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 31,868 Value ($000) $16,023 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 35,501 Value ($000) $15,088 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 35,961 Value ($000) $15,036 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 41,158 Value ($000) $15,893 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 34,846 Value ($000) $14,512 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 21,827 Value ($000) $7,741 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 21,470 Value ($000) $6,922 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 251,762 Value ($000) $87,488 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 255,150 Value ($000) $84,833 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 255,425 Value ($000) $100,837 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 253,111 Value ($000) $136,161 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 253,049 Value ($000) $116,061 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 254,444 Value ($000) $115,103 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 254,781 Value ($000) $108,162 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 256,973 Value ($000) $112,174 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 257,429 Value ($000) $89,729 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 262,351 Value ($000) $91,004 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 34,220 Value ($000) $10,148 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 31,615 Value ($000) $9,485 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 31,220 Value ($000) $8,195 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 16,475 Value ($000) $3,559 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 16,457 Value ($000) $3,364 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 205,282 Value ($000) $38,146 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 238,320 Value ($000) $58,402 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 273,519 Value ($000) $60,749 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 279,547 Value ($000) $58,973 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 291,743 Value ($000) $51,653 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 90,872 Value ($000) $15,841 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 10,229 Value ($000) $1,797 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 8,425 Value ($000) $1,302 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 3,858 Value ($000) $551 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 3,418 Value ($000) $585 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 7,524 Value ($000) $1,254 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 7,126 Value ($000) $916 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 4,782 Value ($000) $834 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 4,668 Value ($000) $697 Avg Close $140.57 Range $127.25 - $152.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,868	$8,111	$476.40	$445.64 - $525.06
Q3 2025	27,816	$14,552	$561.33	$516.77 - $621.34
Q2 2025	28,933	$17,153	$566.34	$513.52 - $594.05
Q1 2025	29,437	$17,114	$593.87	$552.27 - $661.31
Q4 2024	28,691	$16,544	$604.28	$573.55 - $638.56
Q3 2024	29,693	$17,332	$563.06	$495.21 - $598.93
Q2 2024	31,868	$16,023	$460.76	$397.80 - $506.07
Q1 2024	35,501	$15,088	$427.12	$398.63 - $454.74
Q4 2023	35,961	$15,036	$399.79	$361.16 - $424.33
Q3 2023	41,158	$15,893	$392.65	$370.01 - $426.83
Q2 2023	34,846	$14,512	$385.06	$342.59 - $418.91
Q1 2023	21,827	$7,741	$325.31	$301.69 - $356.54
Q4 2022	21,470	$6,922	$326.65	$281.11 - $371.44
Q3 2022	251,762	$87,488	$371.92	$313.35 - $425.81
Q2 2022	255,150	$84,833	$366.34	$300.85 - $450.96
Q1 2022	255,425	$100,837	$449.60	$385.00 - $538.96
Q4 2021	253,111	$136,161	$517.68	$452.26 - $557.55
Q3 2021	253,049	$116,061	$477.57	$450.20 - $498.98
Q2 2021	254,444	$115,103	$424.94	$384.38 - $457.30
Q1 2021	254,781	$108,162	$432.02	$372.80 - $479.79
Q4 2020	256,973	$112,174	$412.56	$346.45 - $466.21
Q3 2020	257,429	$89,729	$345.80	$319.58 - $374.98
Q2 2020	262,351	$91,004	$335.55	$275.38 - $382.92
Q1 2020	34,220	$10,148	$309.88	$247.22 - $340.80
Q4 2019	31,615	$9,485	$278.52	$245.00 - $301.39
Q3 2019	31,220	$8,195	$244.91	$217.19 - $265.00
Q2 2019	16,475	$3,559	$216.93	$203.77 - $233.15
Q1 2019	16,457	$3,364	$198.07	$176.27 - $217.89
Q4 2018	205,282	$38,146	$197.58	$173.26 - $246.62
Q3 2018	238,320	$58,402	$237.85	$219.59 - $252.47
Q2 2018	273,519	$60,749	$224.90	$201.91 - $240.35
Q1 2018	279,547	$58,973	$200.06	$176.93 - $214.33
Q4 2017	291,743	$51,653	$177.53	$168.12 - $188.22
Q3 2017	90,872	$15,841	$171.84	$165.14 - $182.49
Q2 2017	10,229	$1,797	$166.17	$152.00 - $178.09
Q1 2017	8,425	$1,302	$152.11	$142.75 - $166.86
Q4 2016	3,858	$551	$155.19	$139.61 - $172.24
Q3 2016	3,418	$585	$166.67	$159.24 - $175.77
Q2 2016	7,524	$1,254	$147.65	$126.70 - $168.19
Q1 2016	7,126	$916	$138.99	$118.16 - $172.50
Q4 2015	4,782	$834	$172.84	$150.00 - $184.01
Q3 2015	4,668	$697	$140.57	$127.25 - $152.91