TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,144 Value ($000) $10 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 28,970 Value ($000) $15 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 28,435 Value ($000) $17 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 26,815 Value ($000) $16 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 26,749 Value ($000) $15 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 20,829 Value ($000) $12 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 18,391 Value ($000) $9 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 17,040 Value ($000) $7 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 16,591 Value ($000) $7 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 16,274 Value ($000) $6 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 15,368 Value ($000) $6 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 16,759 Value ($000) $6 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 17,608 Value ($000) $6 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 17,748 Value ($000) $6,166 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 17,816 Value ($000) $5,928 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 30,491 Value ($000) $14,319 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 33,333 Value ($000) $17,887 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 33,798 Value ($000) $15,613 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 36,267 Value ($000) $16,401 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 41,696 Value ($000) $17,587 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 40,685 Value ($000) $17,714 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 40,567 Value ($000) $14,115 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 36,868 Value ($000) $12,733 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 41,833 Value ($000) $12,431 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 36,607 Value ($000) $10,900 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 22,296 Value ($000) $5,859 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 25,672 Value ($000) $5,537 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 28,243 Value ($000) $5,768 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 28,437 Value ($000) $4,972 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 24,136 Value ($000) $5,916 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 23,026 Value ($000) $5,114 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 20,492 Value ($000) $4,322 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 20,042 Value ($000) $3,547 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 20,642 Value ($000) $3,578 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 20,255 Value ($000) $3,557 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 20,098 Value ($000) $3,105 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 19,291 Value ($000) $2,758 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 24,362 Value ($000) $4,170 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 28,586 Value ($000) $4,757 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 11,100 Value ($000) $1,425 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 3,200 Value ($000) $558 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 3,200 Value ($000) $479 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 2,554 Value ($000) $330 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 2,554 Value ($000) $307 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 2,554 Value ($000) $279 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 2,554 Value ($000) $227 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 1,454 Value ($000) $132 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 1,454 Value ($000) $121 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 1,454 Value ($000) $149 Avg Close $97.13 Range $83.25 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,144	$10	$476.40	$445.64 - $525.06
Q3 2025	28,970	$15	$561.33	$516.77 - $621.34
Q2 2025	28,435	$17	$566.34	$513.52 - $594.05
Q1 2025	26,815	$16	$593.87	$552.27 - $661.31
Q4 2024	26,749	$15	$604.28	$573.55 - $638.56
Q3 2024	20,829	$12	$563.06	$495.21 - $598.93
Q2 2024	18,391	$9	$460.76	$397.80 - $506.07
Q1 2024	17,040	$7	$427.12	$398.63 - $454.74
Q4 2023	16,591	$7	$399.79	$361.16 - $424.33
Q3 2023	16,274	$6	$392.65	$370.01 - $426.83
Q2 2023	15,368	$6	$385.06	$342.59 - $418.91
Q1 2023	16,759	$6	$325.31	$301.69 - $356.54
Q4 2022	17,608	$6	$326.65	$281.11 - $371.44
Q3 2022	17,748	$6,166	$371.92	$313.35 - $425.81
Q2 2022	17,816	$5,928	$366.34	$300.85 - $450.96
Q1 2022	30,491	$14,319	$449.60	$385.00 - $538.96
Q4 2021	33,333	$17,887	$517.68	$452.26 - $557.55
Q3 2021	33,798	$15,613	$477.57	$450.20 - $498.98
Q2 2021	36,267	$16,401	$424.94	$384.38 - $457.30
Q1 2021	41,696	$17,587	$432.02	$372.80 - $479.79
Q4 2020	40,685	$17,714	$412.56	$346.45 - $466.21
Q3 2020	40,567	$14,115	$345.80	$319.58 - $374.98
Q2 2020	36,868	$12,733	$335.55	$275.38 - $382.92
Q1 2020	41,833	$12,431	$309.88	$247.22 - $340.80
Q4 2019	36,607	$10,900	$278.52	$245.00 - $301.39
Q3 2019	22,296	$5,859	$244.91	$217.19 - $265.00
Q2 2019	25,672	$5,537	$216.93	$203.77 - $233.15
Q1 2019	28,243	$5,768	$198.07	$176.27 - $217.89
Q4 2018	28,437	$4,972	$197.58	$173.26 - $246.62
Q3 2018	24,136	$5,916	$237.85	$219.59 - $252.47
Q2 2018	23,026	$5,114	$224.90	$201.91 - $240.35
Q1 2018	20,492	$4,322	$200.06	$176.93 - $214.33
Q4 2017	20,042	$3,547	$177.53	$168.12 - $188.22
Q3 2017	20,642	$3,578	$171.84	$165.14 - $182.49
Q2 2017	20,255	$3,557	$166.17	$152.00 - $178.09
Q1 2017	20,098	$3,105	$152.11	$142.75 - $166.86
Q4 2016	19,291	$2,758	$155.19	$139.61 - $172.24
Q3 2016	24,362	$4,170	$166.67	$159.24 - $175.77
Q2 2016	28,586	$4,757	$147.65	$126.70 - $168.19
Q1 2016	11,100	$1,425	$138.99	$118.16 - $172.50
Q4 2015	3,200	$558	$172.84	$150.00 - $184.01
Q3 2015	3,200	$479	$140.57	$127.25 - $152.91
Q2 2015	2,554	$330	$124.21	$118.05 - $133.54
Q1 2015	2,554	$307	$114.53	$103.18 - $125.84
Q4 2014	2,554	$279	$105.62	$86.05 - $115.37
Q3 2014	2,554	$227	$90.27	$84.70 - $97.53
Q2 2014	1,454	$132	$81.10	$74.37 - $91.69
Q1 2014	1,454	$121	$96.51	$81.54 - $107.99
Q4 2013	1,454	$149	$97.13	$83.25 - $105.74