TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,816 Value ($000) $6,272 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13,781 Value ($000) $7,210 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 13,801 Value ($000) $8,182 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 12,988 Value ($000) $7,551 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 12,231 Value ($000) $7,053 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 12,167 Value ($000) $7,102 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 11,155 Value ($000) $5,609 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 11,189 Value ($000) $4,755 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 10,674 Value ($000) $4,463 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 10,761 Value ($000) $4,155 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 10,215 Value ($000) $4,254 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 10,358 Value ($000) $3,673 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 9,834 Value ($000) $3,171 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 9,630 Value ($000) $3,346 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,111 Value ($000) $3,029 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,586 Value ($000) $3,820 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 8,545 Value ($000) $4,597 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,973 Value ($000) $3,657 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,948 Value ($000) $3,595 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,531 Value ($000) $3,197 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 7,406 Value ($000) $3,233 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 6,814 Value ($000) $2,375 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 6,803 Value ($000) $2,360 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 6,470 Value ($000) $1,919 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 6,070 Value ($000) $1,821 Avg Close $278.52 Range $245.00 - $301.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,816	$6,272	$476.40	$445.64 - $525.06
Q3 2025	13,781	$7,210	$561.33	$516.77 - $621.34
Q2 2025	13,801	$8,182	$566.34	$513.52 - $594.05
Q1 2025	12,988	$7,551	$593.87	$552.27 - $661.31
Q4 2024	12,231	$7,053	$604.28	$573.55 - $638.56
Q3 2024	12,167	$7,102	$563.06	$495.21 - $598.93
Q2 2024	11,155	$5,609	$460.76	$397.80 - $506.07
Q1 2024	11,189	$4,755	$427.12	$398.63 - $454.74
Q4 2023	10,674	$4,463	$399.79	$361.16 - $424.33
Q3 2023	10,761	$4,155	$392.65	$370.01 - $426.83
Q2 2023	10,215	$4,254	$385.06	$342.59 - $418.91
Q1 2023	10,358	$3,673	$325.31	$301.69 - $356.54
Q4 2022	9,834	$3,171	$326.65	$281.11 - $371.44
Q3 2022	9,630	$3,346	$371.92	$313.35 - $425.81
Q2 2022	9,111	$3,029	$366.34	$300.85 - $450.96
Q1 2022	8,586	$3,820	$449.60	$385.00 - $538.96
Q4 2021	8,545	$4,597	$517.68	$452.26 - $557.55
Q3 2021	7,973	$3,657	$477.57	$450.20 - $498.98
Q2 2021	7,948	$3,595	$424.94	$384.38 - $457.30
Q1 2021	7,531	$3,197	$432.02	$372.80 - $479.79
Q4 2020	7,406	$3,233	$412.56	$346.45 - $466.21
Q3 2020	6,814	$2,375	$345.80	$319.58 - $374.98
Q2 2020	6,803	$2,360	$335.55	$275.38 - $382.92
Q1 2020	6,470	$1,919	$309.88	$247.22 - $340.80
Q4 2019	6,070	$1,821	$278.52	$245.00 - $301.39