TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,333 Value ($000) $2,875 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 5,873 Value ($000) $3,072 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 6,103 Value ($000) $3,618 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 6,033 Value ($000) $3,508 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 5,968 Value ($000) $3,441 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 6,064 Value ($000) $3,540 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 6,634 Value ($000) $3,335 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 6,579 Value ($000) $2,796 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 6,594 Value ($000) $2,757 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 6,863 Value ($000) $2,650 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 7,468 Value ($000) $3,110 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 8,253 Value ($000) $2,927 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 8,358 Value ($000) $2,696 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,610 Value ($000) $2,991 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 8,410 Value ($000) $2,794 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 7,971 Value ($000) $3,545 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 7,829 Value ($000) $4,210 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,276 Value ($000) $3,336 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 6,734 Value ($000) $3,045 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,757 Value ($000) $2,939 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,737 Value ($000) $2,940 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 4,665 Value ($000) $1,625 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,665 Value ($000) $1,618 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 14,996 Value ($000) $4,447 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 14,996 Value ($000) $4,499 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 15,606 Value ($000) $4,096 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 15,905 Value ($000) $3,436 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 15,905 Value ($000) $3,250 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 11,421 Value ($000) $2,122 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 11,421 Value ($000) $2,799 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 10,565 Value ($000) $2,346 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 10,490 Value ($000) $2,213 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 10,395 Value ($000) $1,840 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 10,098 Value ($000) $1,744 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 10,098 Value ($000) $1,774 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 9,879 Value ($000) $1,527 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 10,008 Value ($000) $1,429 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 9,918 Value ($000) $1,698 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 5,140 Value ($000) $857 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 7,583 Value ($000) $975 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 7,499 Value ($000) $1,307 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 7,647 Value ($000) $1,142 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 7,647 Value ($000) $989 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 8,006 Value ($000) $965 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 7,811 Value ($000) $855 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 2,958 Value ($000) $261 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 2,958 Value ($000) $270 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 2,775 Value ($000) $232 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 2,775 Value ($000) $283 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 2,711 Value ($000) $237 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,333	$2,875	$476.40	$445.64 - $525.06
Q3 2025	5,873	$3,072	$561.33	$516.77 - $621.34
Q2 2025	6,103	$3,618	$566.34	$513.52 - $594.05
Q1 2025	6,033	$3,508	$593.87	$552.27 - $661.31
Q4 2024	5,968	$3,441	$604.28	$573.55 - $638.56
Q3 2024	6,064	$3,540	$563.06	$495.21 - $598.93
Q2 2024	6,634	$3,335	$460.76	$397.80 - $506.07
Q1 2024	6,579	$2,796	$427.12	$398.63 - $454.74
Q4 2023	6,594	$2,757	$399.79	$361.16 - $424.33
Q3 2023	6,863	$2,650	$392.65	$370.01 - $426.83
Q2 2023	7,468	$3,110	$385.06	$342.59 - $418.91
Q1 2023	8,253	$2,927	$325.31	$301.69 - $356.54
Q4 2022	8,358	$2,696	$326.65	$281.11 - $371.44
Q3 2022	8,610	$2,991	$371.92	$313.35 - $425.81
Q2 2022	8,410	$2,794	$366.34	$300.85 - $450.96
Q1 2022	7,971	$3,545	$449.60	$385.00 - $538.96
Q4 2021	7,829	$4,210	$517.68	$452.26 - $557.55
Q3 2021	7,276	$3,336	$477.57	$450.20 - $498.98
Q2 2021	6,734	$3,045	$424.94	$384.38 - $457.30
Q1 2021	6,757	$2,939	$432.02	$372.80 - $479.79
Q4 2020	6,737	$2,940	$412.56	$346.45 - $466.21
Q3 2020	4,665	$1,625	$345.80	$319.58 - $374.98
Q2 2020	4,665	$1,618	$335.55	$275.38 - $382.92
Q1 2020	14,996	$4,447	$309.88	$247.22 - $340.80
Q4 2019	14,996	$4,499	$278.52	$245.00 - $301.39
Q3 2019	15,606	$4,096	$244.91	$217.19 - $265.00
Q2 2019	15,905	$3,436	$216.93	$203.77 - $233.15
Q1 2019	15,905	$3,250	$198.07	$176.27 - $217.89
Q4 2018	11,421	$2,122	$197.58	$173.26 - $246.62
Q3 2018	11,421	$2,799	$237.85	$219.59 - $252.47
Q2 2018	10,565	$2,346	$224.90	$201.91 - $240.35
Q1 2018	10,490	$2,213	$200.06	$176.93 - $214.33
Q4 2017	10,395	$1,840	$177.53	$168.12 - $188.22
Q3 2017	10,098	$1,744	$171.84	$165.14 - $182.49
Q2 2017	10,098	$1,774	$166.17	$152.00 - $178.09
Q1 2017	9,879	$1,527	$152.11	$142.75 - $166.86
Q4 2016	10,008	$1,429	$155.19	$139.61 - $172.24
Q3 2016	9,918	$1,698	$166.67	$159.24 - $175.77
Q2 2016	5,140	$857	$147.65	$126.70 - $168.19
Q1 2016	7,583	$975	$138.99	$118.16 - $172.50
Q4 2015	7,499	$1,307	$172.84	$150.00 - $184.01
Q3 2015	7,647	$1,142	$140.57	$127.25 - $152.91
Q2 2015	7,647	$989	$124.21	$118.05 - $133.54
Q1 2015	8,006	$965	$114.53	$103.18 - $125.84
Q4 2014	7,811	$855	$105.62	$86.05 - $115.37
Q3 2014	2,958	$261	$90.27	$84.70 - $97.53
Q2 2014	2,958	$270	$81.10	$74.37 - $91.69
Q1 2014	2,775	$232	$96.51	$81.54 - $107.99
Q4 2013	2,775	$283	$97.13	$83.25 - $105.74
Q3 2013	2,711	$237	$76.97	$68.60 - $88.68