TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,667 Value ($000) $69,303 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 151,542 Value ($000) $79,281 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 138,876 Value ($000) $82,331 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 166,110 Value ($000) $96,575 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 161,007 Value ($000) $92,843 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 159,415 Value ($000) $92,065 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 155,981 Value ($000) $78,424 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 139,379 Value ($000) $59,237 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 119,233 Value ($000) $49,854 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 69,071 Value ($000) $26,671 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 41,080 Value ($000) $17,109 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 40,931 Value ($000) $14,516 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 57,645 Value ($000) $18,585 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 50,125 Value ($000) $17,428 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 24,455 Value ($000) $8,131 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 13,295 Value ($000) $5,915 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 13,291 Value ($000) $7,150 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 14,709 Value ($000) $6,746 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 14,841 Value ($000) $7,311 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 14,921 Value ($000) $6,335 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 14,677 Value ($000) $6,407 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 15,245 Value ($000) $5,314 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 11,517 Value ($000) $3,995 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 2,761 Value ($000) $819 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 2,100 Value ($000) $630 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 2,090 Value ($000) $549 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 2,109 Value ($000) $456 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 2,166 Value ($000) $443 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,667	$69,303	$476.40	$445.64 - $525.06
Q3 2025	151,542	$79,281	$561.33	$516.77 - $621.34
Q2 2025	138,876	$82,331	$566.34	$513.52 - $594.05
Q1 2025	166,110	$96,575	$593.87	$552.27 - $661.31
Q4 2024	161,007	$92,843	$604.28	$573.55 - $638.56
Q3 2024	159,415	$92,065	$563.06	$495.21 - $598.93
Q2 2024	155,981	$78,424	$460.76	$397.80 - $506.07
Q1 2024	139,379	$59,237	$427.12	$398.63 - $454.74
Q4 2023	119,233	$49,854	$399.79	$361.16 - $424.33
Q3 2023	69,071	$26,671	$392.65	$370.01 - $426.83
Q2 2023	41,080	$17,109	$385.06	$342.59 - $418.91
Q1 2023	40,931	$14,516	$325.31	$301.69 - $356.54
Q4 2022	57,645	$18,585	$326.65	$281.11 - $371.44
Q3 2022	50,125	$17,428	$371.92	$313.35 - $425.81
Q2 2022	24,455	$8,131	$366.34	$300.85 - $450.96
Q1 2022	13,295	$5,915	$449.60	$385.00 - $538.96
Q4 2021	13,291	$7,150	$517.68	$452.26 - $557.55
Q3 2021	14,709	$6,746	$477.57	$450.20 - $498.98
Q2 2021	14,841	$7,311	$424.94	$384.38 - $457.30
Q1 2021	14,921	$6,335	$432.02	$372.80 - $479.79
Q4 2020	14,677	$6,407	$412.56	$346.45 - $466.21
Q3 2020	15,245	$5,314	$345.80	$319.58 - $374.98
Q2 2020	11,517	$3,995	$335.55	$275.38 - $382.92
Q1 2020	2,761	$819	$309.88	$247.22 - $340.80
Q4 2019	2,100	$630	$278.52	$245.00 - $301.39
Q3 2019	2,090	$549	$244.91	$217.19 - $265.00
Q2 2019	2,109	$456	$216.93	$203.77 - $233.15
Q1 2019	2,166	$443	$198.07	$176.27 - $217.89