TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,466 Value ($000) $106,890 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 232,226 Value ($000) $121,491 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 237,134 Value ($000) $140,583 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 221,682 Value ($000) $128,884 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 218,574 Value ($000) $126,039 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 212,206 Value ($000) $123,869 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 206,644 Value ($000) $103,896 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 211,024 Value ($000) $89,687 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 138,545 Value ($000) $57,928 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 138,383 Value ($000) $53,435 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 132,357 Value ($000) $55,123 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 132,616 Value ($000) $47,031 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 264,504 Value ($000) $85,279 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 317,787 Value ($000) $110,431 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 280,571 Value ($000) $93,284 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 258,610 Value ($000) $115,053 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 259,353 Value ($000) $139,519 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 259,378 Value ($000) $118,964 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 259,852 Value ($000) $117,550 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 259,810 Value ($000) $110,297 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 259,976 Value ($000) $113,485 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 259,503 Value ($000) $90,452 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 263,350 Value ($000) $91,350 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 285,299 Value ($000) $84,608 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 341,452 Value ($000) $102,442 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 349,171 Value ($000) $91,658 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 350,181 Value ($000) $75,646 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 325,393 Value ($000) $66,510 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 472,342 Value ($000) $87,770 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 474,442 Value ($000) $116,267 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 469,342 Value ($000) $104,241 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 452,316 Value ($000) $95,421 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 474,871 Value ($000) $84,076 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 476,893 Value ($000) $83,132 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 476,979 Value ($000) $83,791 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 564,405 Value ($000) $87,235 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 640,052 Value ($000) $91,380 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 774,299 Value ($000) $132,583 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 864,171 Value ($000) $144,066 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 876,415 Value ($000) $112,715 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 715,442 Value ($000) $124,717 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 761,006 Value ($000) $113,625 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 759,077 Value ($000) $98,209 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 764,184 Value ($000) $92,106 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 728,719 Value ($000) $79,750 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 767,239 Value ($000) $67,824 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 751,000 Value ($000) $68,499 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 751,000 Value ($000) $62,844 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 564,038 Value ($000) $57,605 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 579,609 Value ($000) $50,699 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 722,850 Value ($000) $49,551 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,466	$106,890	$476.40	$445.64 - $525.06
Q3 2025	232,226	$121,491	$561.33	$516.77 - $621.34
Q2 2025	237,134	$140,583	$566.34	$513.52 - $594.05
Q1 2025	221,682	$128,884	$593.87	$552.27 - $661.31
Q4 2024	218,574	$126,039	$604.28	$573.55 - $638.56
Q3 2024	212,206	$123,869	$563.06	$495.21 - $598.93
Q2 2024	206,644	$103,896	$460.76	$397.80 - $506.07
Q1 2024	211,024	$89,687	$427.12	$398.63 - $454.74
Q4 2023	138,545	$57,928	$399.79	$361.16 - $424.33
Q3 2023	138,383	$53,435	$392.65	$370.01 - $426.83
Q2 2023	132,357	$55,123	$385.06	$342.59 - $418.91
Q1 2023	132,616	$47,031	$325.31	$301.69 - $356.54
Q4 2022	264,504	$85,279	$326.65	$281.11 - $371.44
Q3 2022	317,787	$110,431	$371.92	$313.35 - $425.81
Q2 2022	280,571	$93,284	$366.34	$300.85 - $450.96
Q1 2022	258,610	$115,053	$449.60	$385.00 - $538.96
Q4 2021	259,353	$139,519	$517.68	$452.26 - $557.55
Q3 2021	259,378	$118,964	$477.57	$450.20 - $498.98
Q2 2021	259,852	$117,550	$424.94	$384.38 - $457.30
Q1 2021	259,810	$110,297	$432.02	$372.80 - $479.79
Q4 2020	259,976	$113,485	$412.56	$346.45 - $466.21
Q3 2020	259,503	$90,452	$345.80	$319.58 - $374.98
Q2 2020	263,350	$91,350	$335.55	$275.38 - $382.92
Q1 2020	285,299	$84,608	$309.88	$247.22 - $340.80
Q4 2019	341,452	$102,442	$278.52	$245.00 - $301.39
Q3 2019	349,171	$91,658	$244.91	$217.19 - $265.00
Q2 2019	350,181	$75,646	$216.93	$203.77 - $233.15
Q1 2019	325,393	$66,510	$198.07	$176.27 - $217.89
Q4 2018	472,342	$87,770	$197.58	$173.26 - $246.62
Q3 2018	474,442	$116,267	$237.85	$219.59 - $252.47
Q2 2018	469,342	$104,241	$224.90	$201.91 - $240.35
Q1 2018	452,316	$95,421	$200.06	$176.93 - $214.33
Q4 2017	474,871	$84,076	$177.53	$168.12 - $188.22
Q3 2017	476,893	$83,132	$171.84	$165.14 - $182.49
Q2 2017	476,979	$83,791	$166.17	$152.00 - $178.09
Q1 2017	564,405	$87,235	$152.11	$142.75 - $166.86
Q4 2016	640,052	$91,380	$155.19	$139.61 - $172.24
Q3 2016	774,299	$132,583	$166.67	$159.24 - $175.77
Q2 2016	864,171	$144,066	$147.65	$126.70 - $168.19
Q1 2016	876,415	$112,715	$138.99	$118.16 - $172.50
Q4 2015	715,442	$124,717	$172.84	$150.00 - $184.01
Q3 2015	761,006	$113,625	$140.57	$127.25 - $152.91
Q2 2015	759,077	$98,209	$124.21	$118.05 - $133.54
Q1 2015	764,184	$92,106	$114.53	$103.18 - $125.84
Q4 2014	728,719	$79,750	$105.62	$86.05 - $115.37
Q3 2014	767,239	$67,824	$90.27	$84.70 - $97.53
Q2 2014	751,000	$68,499	$81.10	$74.37 - $91.69
Q1 2014	751,000	$62,844	$96.51	$81.54 - $107.99
Q4 2013	564,038	$57,605	$97.13	$83.25 - $105.74
Q3 2013	579,609	$50,699	$76.97	$68.60 - $88.68
Q2 2013	722,850	$49,551	$64.83	$57.00 - $70.49