TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,994 Value ($000) $2,721 Avg Close $476.40 Range $445.64 - $525.06
Q2 2025
Shares 5,423 Value ($000) $3,215 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,161 Value ($000) $3,001 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 6,736 Value ($000) $3,884 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 5,765 Value ($000) $3,365 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 5,445 Value ($000) $2,738 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 4,244 Value ($000) $1,804 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 5,416 Value ($000) $2,265 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 2,322 Value ($000) $897 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 4,913 Value ($000) $2,046 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 4,536 Value ($000) $1,609 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 6,811 Value ($000) $2,196 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 3,256 Value ($000) $1,131 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,564 Value ($000) $1,850 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 2,490 Value ($000) $1,108 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6,961 Value ($000) $3,745 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 2,302 Value ($000) $1,056 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 6,283 Value ($000) $2,842 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 7,136 Value ($000) $3,029 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 7,431 Value ($000) $3,244 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 4,843 Value ($000) $1,688 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 7,453 Value ($000) $2,585 Avg Close $335.55 Range $275.38 - $382.92