TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,057 Value ($000) $2,296 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5,057 Value ($000) $2,646 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5,057 Value ($000) $2,998 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,057 Value ($000) $2,940 Avg Close $593.87 Range $552.27 - $661.31
Q1 2013
Shares 220 Value ($000) $13 Avg Close $55.20 Range $48.86 - $61.60
Q4 2012
Shares 220 Value ($000) $11 Avg Close — Range —