TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,380 Value ($000) $4,258 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 10,089 Value ($000) $5,278 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 23,472 Value ($000) $13,915 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 23,167 Value ($000) $13,469 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 23,817 Value ($000) $13,734 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 25,264 Value ($000) $14,747 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 26,884 Value ($000) $13,517 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 22,878 Value ($000) $9,723 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 23,662 Value ($000) $9,894 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 24,495 Value ($000) $9,458 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 25,230 Value ($000) $10,508 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 24,523 Value ($000) $8,697 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 24,892 Value ($000) $8,025 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 24,474 Value ($000) $8,505 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 24,894 Value ($000) $8,277 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 27,259 Value ($000) $12,127 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 27,870 Value ($000) $14,993 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 21,533 Value ($000) $9,877 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 21,973 Value ($000) $9,940 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 24,047 Value ($000) $10,209 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 25,068 Value ($000) $10,943 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 26,799 Value ($000) $9,341 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 27,396 Value ($000) $9,502 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 21,071 Value ($000) $6,249 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 17,909 Value ($000) $5,373 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 28,281 Value ($000) $7,423 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 13,551 Value ($000) $2,927 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 15,901 Value ($000) $3,250 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 16,702 Value ($000) $3,104 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 14,902 Value ($000) $3,652 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 11,850 Value ($000) $2,632 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 12,657 Value ($000) $2,670 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 12,624 Value ($000) $2,235 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 13,142 Value ($000) $2,291 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 13,515 Value ($000) $2,374 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 13,483 Value ($000) $2,084 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 32,155 Value ($000) $4,591 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 32,776 Value ($000) $5,613 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 168,141 Value ($000) $28,030 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 236,111 Value ($000) $30,366 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 247,681 Value ($000) $43,176 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 217,362 Value ($000) $32,454 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 34,758 Value ($000) $4,497 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 17,495 Value ($000) $2,109 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 18,979 Value ($000) $2,077 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 20,253 Value ($000) $1,790 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 20,940 Value ($000) $1,910 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 20,940 Value ($000) $1,752 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 20,940 Value ($000) $2,139 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 20,940 Value ($000) $1,832 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 20,940 Value ($000) $1,435 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,380	$4,258	$476.40	$445.64 - $525.06
Q3 2025	10,089	$5,278	$561.33	$516.77 - $621.34
Q2 2025	23,472	$13,915	$566.34	$513.52 - $594.05
Q1 2025	23,167	$13,469	$593.87	$552.27 - $661.31
Q4 2024	23,817	$13,734	$604.28	$573.55 - $638.56
Q3 2024	25,264	$14,747	$563.06	$495.21 - $598.93
Q2 2024	26,884	$13,517	$460.76	$397.80 - $506.07
Q1 2024	22,878	$9,723	$427.12	$398.63 - $454.74
Q4 2023	23,662	$9,894	$399.79	$361.16 - $424.33
Q3 2023	24,495	$9,458	$392.65	$370.01 - $426.83
Q2 2023	25,230	$10,508	$385.06	$342.59 - $418.91
Q1 2023	24,523	$8,697	$325.31	$301.69 - $356.54
Q4 2022	24,892	$8,025	$326.65	$281.11 - $371.44
Q3 2022	24,474	$8,505	$371.92	$313.35 - $425.81
Q2 2022	24,894	$8,277	$366.34	$300.85 - $450.96
Q1 2022	27,259	$12,127	$449.60	$385.00 - $538.96
Q4 2021	27,870	$14,993	$517.68	$452.26 - $557.55
Q3 2021	21,533	$9,877	$477.57	$450.20 - $498.98
Q2 2021	21,973	$9,940	$424.94	$384.38 - $457.30
Q1 2021	24,047	$10,209	$432.02	$372.80 - $479.79
Q4 2020	25,068	$10,943	$412.56	$346.45 - $466.21
Q3 2020	26,799	$9,341	$345.80	$319.58 - $374.98
Q2 2020	27,396	$9,502	$335.55	$275.38 - $382.92
Q1 2020	21,071	$6,249	$309.88	$247.22 - $340.80
Q4 2019	17,909	$5,373	$278.52	$245.00 - $301.39
Q3 2019	28,281	$7,423	$244.91	$217.19 - $265.00
Q2 2019	13,551	$2,927	$216.93	$203.77 - $233.15
Q1 2019	15,901	$3,250	$198.07	$176.27 - $217.89
Q4 2018	16,702	$3,104	$197.58	$173.26 - $246.62
Q3 2018	14,902	$3,652	$237.85	$219.59 - $252.47
Q2 2018	11,850	$2,632	$224.90	$201.91 - $240.35
Q1 2018	12,657	$2,670	$200.06	$176.93 - $214.33
Q4 2017	12,624	$2,235	$177.53	$168.12 - $188.22
Q3 2017	13,142	$2,291	$171.84	$165.14 - $182.49
Q2 2017	13,515	$2,374	$166.17	$152.00 - $178.09
Q1 2017	13,483	$2,084	$152.11	$142.75 - $166.86
Q4 2016	32,155	$4,591	$155.19	$139.61 - $172.24
Q3 2016	32,776	$5,613	$166.67	$159.24 - $175.77
Q2 2016	168,141	$28,030	$147.65	$126.70 - $168.19
Q1 2016	236,111	$30,366	$138.99	$118.16 - $172.50
Q4 2015	247,681	$43,176	$172.84	$150.00 - $184.01
Q3 2015	217,362	$32,454	$140.57	$127.25 - $152.91
Q2 2015	34,758	$4,497	$124.21	$118.05 - $133.54
Q1 2015	17,495	$2,109	$114.53	$103.18 - $125.84
Q4 2014	18,979	$2,077	$105.62	$86.05 - $115.37
Q3 2014	20,253	$1,790	$90.27	$84.70 - $97.53
Q2 2014	20,940	$1,910	$81.10	$74.37 - $91.69
Q1 2014	20,940	$1,752	$96.51	$81.54 - $107.99
Q4 2013	20,940	$2,139	$97.13	$83.25 - $105.74
Q3 2013	20,940	$1,832	$76.97	$68.60 - $88.68
Q2 2013	20,940	$1,435	$64.83	$57.00 - $70.49