TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 392 Value ($000) $205 Avg Close $561.33 Range $516.77 - $621.34
Q1 2019
Shares 1,114 Value ($000) $228 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 1,838 Value ($000) $342 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 2,075 Value ($000) $508 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,789 Value ($000) $397 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,768 Value ($000) $373 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 1,770 Value ($000) $313 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 1,756 Value ($000) $306 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 1,391 Value ($000) $244 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 1,228 Value ($000) $189 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 834 Value ($000) $118 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 780 Value ($000) $133 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 867 Value ($000) $144 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 525 Value ($000) $66 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 390 Value ($000) $67 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 298 Value ($000) $44 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 176 Value ($000) $22 Avg Close $124.21 Range $118.05 - $133.54