TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,129 Value ($000) $3,728 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8,251 Value ($000) $3,733 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 8,425 Value ($000) $3,577 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 8,977 Value ($000) $3,919 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 9,004 Value ($000) $3,138 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 9,141 Value ($000) $3,171 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 8,868 Value ($000) $2,630 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 9,174 Value ($000) $2,752 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 9,521 Value ($000) $2,499 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 9,711 Value ($000) $2,098 Avg Close $216.93 Range $203.77 - $233.15