TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,291 Value ($000) $30,093 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 66,857 Value ($000) $34,977 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 67,924 Value ($000) $40,268 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 62,483 Value ($000) $36,327 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 62,395 Value ($000) $35,979 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 63,018 Value ($000) $36,785 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 64,036 Value ($000) $32,196 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 60,469 Value ($000) $25,700 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 61,346 Value ($000) $25,650 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 61,588 Value ($000) $23,782 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 66,789 Value ($000) $27,816 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 66,952 Value ($000) $23,744 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 67,566 Value ($000) $21,784 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 67,339 Value ($000) $23,400 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 68,031 Value ($000) $22,619 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 67,548 Value ($000) $30,051 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 71,476 Value ($000) $38,451 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 70,569 Value ($000) $32,366 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 72,002 Value ($000) $32,572 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 73,791 Value ($000) $31,326 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 73,357 Value ($000) $32,022 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 71,360 Value ($000) $24,873 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 68,918 Value ($000) $23,906 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 66,504 Value ($000) $19,722 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 68,251 Value ($000) $20,477 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 60,845 Value ($000) $15,972 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 60,007 Value ($000) $12,963 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 60,436 Value ($000) $12,353 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 60,199 Value ($000) $11,186 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 57,962 Value ($000) $14,204 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 57,982 Value ($000) $12,878 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 53,519 Value ($000) $11,290 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 54,680 Value ($000) $9,681 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 55,515 Value ($000) $9,677 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 61,458 Value ($000) $10,796 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 65,594 Value ($000) $10,138 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 68,694 Value ($000) $9,807 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 70,494 Value ($000) $12,071 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 69,894 Value ($000) $11,652 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 71,533 Value ($000) $9,200 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 62,420 Value ($000) $10,881 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 61,399 Value ($000) $9,167 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 61,499 Value ($000) $7,957 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 60,491 Value ($000) $7,291 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 61,491 Value ($000) $6,730 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 60,931 Value ($000) $5,386 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 63,265 Value ($000) $5,770 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 57,285 Value ($000) $4,794 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 57,085 Value ($000) $5,830 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 56,685 Value ($000) $4,958 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 54,898 Value ($000) $3,763 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 52,345 Value ($000) $3,207 Avg Close $55.20 Range $48.86 - $61.60