TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $13,573 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 30,100 Value ($000) $15,747 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 30,100 Value ($000) $17,844 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 30,250 Value ($000) $17,587 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 30,800 Value ($000) $17,761 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 30,800 Value ($000) $17,979 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 31,000 Value ($000) $15,586 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 31,000 Value ($000) $13,175 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 31,000 Value ($000) $12,962 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 31,000 Value ($000) $11,970 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 31,000 Value ($000) $12,911 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 31,000 Value ($000) $10,994 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 31,000 Value ($000) $9,995 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 31,600 Value ($000) $10,981 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 31,800 Value ($000) $10,573 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 33,000 Value ($000) $14,681 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 34,000 Value ($000) $18,290 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 36,000 Value ($000) $16,511 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 38,000 Value ($000) $17,190 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 38,000 Value ($000) $16,132 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 38,200 Value ($000) $16,675 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 42,000 Value ($000) $14,640 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 42,500 Value ($000) $14,742 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 51,500 Value ($000) $15,273 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 87,500 Value ($000) $26,252 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 117,900 Value ($000) $30,949 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 125,400 Value ($000) $27,089 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 158,500 Value ($000) $32,397 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 196,025 Value ($000) $36,425 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 208,000 Value ($000) $50,972 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 217,200 Value ($000) $48,240 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 234,500 Value ($000) $49,470 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 234,500 Value ($000) $41,518 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 242,500 Value ($000) $42,273 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 246,300 Value ($000) $43,268 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 246,300 Value ($000) $38,068 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 248,000 Value ($000) $35,407 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 250,000 Value ($000) $42,808 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 252,500 Value ($000) $42,094 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 253,000 Value ($000) $32,538 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 255,000 Value ($000) $44,452 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 260,000 Value ($000) $38,821 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 268,000 Value ($000) $34,674 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 270,000 Value ($000) $32,543 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 278,000 Value ($000) $30,424 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 279,000 Value ($000) $24,664 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 279,000 Value ($000) $25,448 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 279,000 Value ($000) $23,347 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 282,000 Value ($000) $28,801 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 299,500 Value ($000) $26,197 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 300,000 Value ($000) $20,565 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$13,573	$476.40	$445.64 - $525.06
Q3 2025	30,100	$15,747	$561.33	$516.77 - $621.34
Q2 2025	30,100	$17,844	$566.34	$513.52 - $594.05
Q1 2025	30,250	$17,587	$593.87	$552.27 - $661.31
Q4 2024	30,800	$17,761	$604.28	$573.55 - $638.56
Q3 2024	30,800	$17,979	$563.06	$495.21 - $598.93
Q2 2024	31,000	$15,586	$460.76	$397.80 - $506.07
Q1 2024	31,000	$13,175	$427.12	$398.63 - $454.74
Q4 2023	31,000	$12,962	$399.79	$361.16 - $424.33
Q3 2023	31,000	$11,970	$392.65	$370.01 - $426.83
Q2 2023	31,000	$12,911	$385.06	$342.59 - $418.91
Q1 2023	31,000	$10,994	$325.31	$301.69 - $356.54
Q4 2022	31,000	$9,995	$326.65	$281.11 - $371.44
Q3 2022	31,600	$10,981	$371.92	$313.35 - $425.81
Q2 2022	31,800	$10,573	$366.34	$300.85 - $450.96
Q1 2022	33,000	$14,681	$449.60	$385.00 - $538.96
Q4 2021	34,000	$18,290	$517.68	$452.26 - $557.55
Q3 2021	36,000	$16,511	$477.57	$450.20 - $498.98
Q2 2021	38,000	$17,190	$424.94	$384.38 - $457.30
Q1 2021	38,000	$16,132	$432.02	$372.80 - $479.79
Q4 2020	38,200	$16,675	$412.56	$346.45 - $466.21
Q3 2020	42,000	$14,640	$345.80	$319.58 - $374.98
Q2 2020	42,500	$14,742	$335.55	$275.38 - $382.92
Q1 2020	51,500	$15,273	$309.88	$247.22 - $340.80
Q4 2019	87,500	$26,252	$278.52	$245.00 - $301.39
Q3 2019	117,900	$30,949	$244.91	$217.19 - $265.00
Q2 2019	125,400	$27,089	$216.93	$203.77 - $233.15
Q1 2019	158,500	$32,397	$198.07	$176.27 - $217.89
Q4 2018	196,025	$36,425	$197.58	$173.26 - $246.62
Q3 2018	208,000	$50,972	$237.85	$219.59 - $252.47
Q2 2018	217,200	$48,240	$224.90	$201.91 - $240.35
Q1 2018	234,500	$49,470	$200.06	$176.93 - $214.33
Q4 2017	234,500	$41,518	$177.53	$168.12 - $188.22
Q3 2017	242,500	$42,273	$171.84	$165.14 - $182.49
Q2 2017	246,300	$43,268	$166.17	$152.00 - $178.09
Q1 2017	246,300	$38,068	$152.11	$142.75 - $166.86
Q4 2016	248,000	$35,407	$155.19	$139.61 - $172.24
Q3 2016	250,000	$42,808	$166.67	$159.24 - $175.77
Q2 2016	252,500	$42,094	$147.65	$126.70 - $168.19
Q1 2016	253,000	$32,538	$138.99	$118.16 - $172.50
Q4 2015	255,000	$44,452	$172.84	$150.00 - $184.01
Q3 2015	260,000	$38,821	$140.57	$127.25 - $152.91
Q2 2015	268,000	$34,674	$124.21	$118.05 - $133.54
Q1 2015	270,000	$32,543	$114.53	$103.18 - $125.84
Q4 2014	278,000	$30,424	$105.62	$86.05 - $115.37
Q3 2014	279,000	$24,664	$90.27	$84.70 - $97.53
Q2 2014	279,000	$25,448	$81.10	$74.37 - $91.69
Q1 2014	279,000	$23,347	$96.51	$81.54 - $107.99
Q4 2013	282,000	$28,801	$97.13	$83.25 - $105.74
Q3 2013	299,500	$26,197	$76.97	$68.60 - $88.68
Q2 2013	300,000	$20,565	$64.83	$57.00 - $70.49