TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,300 Value ($000) $2,493 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 21,500 Value ($000) $3,210 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 34,000 Value ($000) $4,399 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 38,900 Value ($000) $4,689 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 38,100 Value ($000) $4,170 Avg Close $105.62 Range $86.05 - $115.37
Q4 2013
Shares 950 Value ($000) $97 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 950 Value ($000) $83 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 750 Value ($000) $51 Avg Close $64.83 Range $57.00 - $70.49