TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $382 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,167 Value ($000) $611 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,144 Value ($000) $678 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,218 Value ($000) $708 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,306 Value ($000) $753 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,458 Value ($000) $854 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,208 Value ($000) $607 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,104 Value ($000) $469 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 755 Value ($000) $316 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 640 Value ($000) $247 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 673 Value ($000) $280 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 691 Value ($000) $245 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 895 Value ($000) $289 Avg Close $326.65 Range $281.11 - $371.44
Q2 2022
Shares 721 Value ($000) $240 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 718 Value ($000) $319 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 703 Value ($000) $378 Avg Close $517.68 Range $452.26 - $557.55
Q1 2020
Shares 734 Value ($000) $218 Avg Close $309.88 Range $247.22 - $340.80
Q4 2014
Shares 2,583 Value ($000) $283 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 2,557 Value ($000) $226 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 2,949 Value ($000) $269 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 2,859 Value ($000) $239 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 3,094 Value ($000) $316 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 3,608 Value ($000) $316 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 3,648 Value ($000) $250 Avg Close $64.83 Range $57.00 - $70.49