TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,000 Value ($000) $263 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 1,000 Value ($000) $216 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 1,000 Value ($000) $204 Avg Close $198.07 Range $176.27 - $217.89

Q3 2018

Shares 1,000 Value ($000) $245 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 1,000 Value ($000) $222 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 1,000 Value ($000) $211 Avg Close $200.06 Range $176.93 - $214.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,000	$263	$244.91	$217.19 - $265.00
Q2 2019	1,000	$216	$216.93	$203.77 - $233.15
Q1 2019	1,000	$204	$198.07	$176.27 - $217.89
Q3 2018	1,000	$245	$237.85	$219.59 - $252.47
Q2 2018	1,000	$222	$224.90	$201.91 - $240.35
Q1 2018	1,000	$211	$200.06	$176.93 - $214.33