TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,210 Value ($000) $1,911 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 12,248 Value ($000) $6,408 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 16,705 Value ($000) $9,903 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 18,770 Value ($000) $10,913 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 18,413 Value ($000) $10,618 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 2,193 Value ($000) $1,280 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,572 Value ($000) $1,796 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,070 Value ($000) $880 Avg Close $427.12 Range $398.63 - $454.74

Q1 2023

Shares 3,028 Value ($000) $1,074 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 12,079 Value ($000) $3,894 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 15,142 Value ($000) $5,262 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 3,479 Value ($000) $1,157 Avg Close $366.34 Range $300.85 - $450.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,210	$1,911	$476.40	$445.64 - $525.06
Q3 2025	12,248	$6,408	$561.33	$516.77 - $621.34
Q2 2025	16,705	$9,903	$566.34	$513.52 - $594.05
Q1 2025	18,770	$10,913	$593.87	$552.27 - $661.31
Q4 2024	18,413	$10,618	$604.28	$573.55 - $638.56
Q3 2024	2,193	$1,280	$563.06	$495.21 - $598.93
Q2 2024	3,572	$1,796	$460.76	$397.80 - $506.07
Q1 2024	2,070	$880	$427.12	$398.63 - $454.74
Q1 2023	3,028	$1,074	$325.31	$301.69 - $356.54
Q4 2022	12,079	$3,894	$326.65	$281.11 - $371.44
Q3 2022	15,142	$5,262	$371.92	$313.35 - $425.81
Q2 2022	3,479	$1,157	$366.34	$300.85 - $450.96