TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,643 Value ($000) $6,801 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 12,570 Value ($000) $5,765 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 9,756 Value ($000) $4,414 Avg Close $424.94 Range $384.38 - $457.30

Q4 2018

Shares 4,964 Value ($000) $922 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 5,066 Value ($000) $1,241 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 4,877 Value ($000) $1,083 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 4,616 Value ($000) $974 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,167 Value ($000) $738 Avg Close $177.53 Range $168.12 - $188.22

Q4 2014

Shares 2,305 Value ($000) $252 Avg Close $105.62 Range $86.05 - $115.37

Q4 2013

Shares 5,096 Value ($000) $520 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 8,359 Value ($000) $731 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 7,989 Value ($000) $548 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,643	$6,801	$517.68	$452.26 - $557.55
Q3 2021	12,570	$5,765	$477.57	$450.20 - $498.98
Q2 2021	9,756	$4,414	$424.94	$384.38 - $457.30
Q4 2018	4,964	$922	$197.58	$173.26 - $246.62
Q3 2018	5,066	$1,241	$237.85	$219.59 - $252.47
Q2 2018	4,877	$1,083	$224.90	$201.91 - $240.35
Q1 2018	4,616	$974	$200.06	$176.93 - $214.33
Q4 2017	4,167	$738	$177.53	$168.12 - $188.22
Q4 2014	2,305	$252	$105.62	$86.05 - $115.37
Q4 2013	5,096	$520	$97.13	$83.25 - $105.74
Q3 2013	8,359	$731	$76.97	$68.60 - $88.68
Q2 2013	7,989	$548	$64.83	$57.00 - $70.49