TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,645 Value ($000) $754 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 1,953 Value ($000) $1,034 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 2,451 Value ($000) $1,453 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,301 Value ($000) $1,334 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,553 Value ($000) $1,478 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 5,359 Value ($000) $3,095 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 3,112 Value ($000) $1,565 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 2,493 Value ($000) $1,060 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 2,726 Value ($000) $1,140 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,726 Value ($000) $1,053 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 2,896 Value ($000) $1,206 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 3,021 Value ($000) $1,071 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 8,076 Value ($000) $2,604 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,399 Value ($000) $2,919 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 9,220 Value ($000) $3,065 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,985 Value ($000) $3,989 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 6,508 Value ($000) $3,501 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 6,173 Value ($000) $2,831 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 20,332 Value ($000) $9,198 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 19,788 Value ($000) $8,401 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 21,676 Value ($000) $9,462 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 23,834 Value ($000) $8,359 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 5,896 Value ($000) $2,045 Avg Close $335.55 Range $275.38 - $382.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,645	$754	$476.40	$445.64 - $525.06
Q3 2025	1,953	$1,034	$561.33	$516.77 - $621.34
Q2 2025	2,451	$1,453	$566.34	$513.52 - $594.05
Q1 2025	2,301	$1,334	$593.87	$552.27 - $661.31
Q4 2024	2,553	$1,478	$604.28	$573.55 - $638.56
Q3 2024	5,359	$3,095	$563.06	$495.21 - $598.93
Q2 2024	3,112	$1,565	$460.76	$397.80 - $506.07
Q1 2024	2,493	$1,060	$427.12	$398.63 - $454.74
Q4 2023	2,726	$1,140	$399.79	$361.16 - $424.33
Q3 2023	2,726	$1,053	$392.65	$370.01 - $426.83
Q2 2023	2,896	$1,206	$385.06	$342.59 - $418.91
Q1 2023	3,021	$1,071	$325.31	$301.69 - $356.54
Q4 2022	8,076	$2,604	$326.65	$281.11 - $371.44
Q3 2022	8,399	$2,919	$371.92	$313.35 - $425.81
Q2 2022	9,220	$3,065	$366.34	$300.85 - $450.96
Q1 2022	8,985	$3,989	$449.60	$385.00 - $538.96
Q4 2021	6,508	$3,501	$517.68	$452.26 - $557.55
Q3 2021	6,173	$2,831	$477.57	$450.20 - $498.98
Q2 2021	20,332	$9,198	$424.94	$384.38 - $457.30
Q1 2021	19,788	$8,401	$432.02	$372.80 - $479.79
Q4 2020	21,676	$9,462	$412.56	$346.45 - $466.21
Q3 2020	23,834	$8,359	$345.80	$319.58 - $374.98
Q2 2020	5,896	$2,045	$335.55	$275.38 - $382.92