TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $582 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 969 Value ($000) $507 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 933 Value ($000) $553 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 975 Value ($000) $567 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,025 Value ($000) $591 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,109 Value ($000) $647 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,206 Value ($000) $606 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,203 Value ($000) $511 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,176 Value ($000) $492 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 1,160 Value ($000) $448 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 1,244 Value ($000) $518 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,084 Value ($000) $384 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 1,041 Value ($000) $336 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 1,273 Value ($000) $442 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 1,635 Value ($000) $544 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,642 Value ($000) $731 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 1,911 Value ($000) $1,028 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,883 Value ($000) $864 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 1,548 Value ($000) $700 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,040 Value ($000) $442 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 629 Value ($000) $275 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 600 Value ($000) $209 Avg Close $345.80 Range $319.58 - $374.98
Q3 2018
Shares 1,047 Value ($000) $257 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 1,047 Value ($000) $233 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 1,000 Value ($000) $211 Avg Close $200.06 Range $176.93 - $214.33
Q3 2013
Shares 3,500 Value ($000) $306 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 3,500 Value ($000) $240 Avg Close $64.83 Range $57.00 - $70.49
Q1 2013
Shares 3,500 Value ($000) $214 Avg Close $55.20 Range $48.86 - $61.60