TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 344 Value ($000) $0 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,188 Value ($000) $1 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 2,074 Value ($000) $1 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 1,973 Value ($000) $1 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 2,049 Value ($000) $1 Avg Close $460.76 Range $397.80 - $506.07

Q4 2023

Shares 2,085 Value ($000) $1 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 2,120 Value ($000) $1 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 680 Value ($000) $0 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 680 Value ($000) $0 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 680 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 680 Value ($000) $236 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 681 Value ($000) $226 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 580 Value ($000) $258 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 580 Value ($000) $312 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 568 Value ($000) $260 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 568 Value ($000) $257 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 663 Value ($000) $281 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 714 Value ($000) $311 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 773 Value ($000) $269 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 717 Value ($000) $249 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 797 Value ($000) $236 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 797 Value ($000) $239 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 843 Value ($000) $221 Avg Close $244.91 Range $217.19 - $265.00

Q1 2019

Shares 1,026 Value ($000) $210 Avg Close $198.07 Range $176.27 - $217.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	344	$0	$566.34	$513.52 - $594.05
Q1 2025	2,188	$1	$593.87	$552.27 - $661.31
Q4 2024	2,074	$1	$604.28	$573.55 - $638.56
Q3 2024	1,973	$1	$563.06	$495.21 - $598.93
Q2 2024	2,049	$1	$460.76	$397.80 - $506.07
Q4 2023	2,085	$1	$399.79	$361.16 - $424.33
Q3 2023	2,120	$1	$392.65	$370.01 - $426.83
Q2 2023	680	$0	$385.06	$342.59 - $418.91
Q1 2023	680	$0	$325.31	$301.69 - $356.54
Q4 2022	680	$0	$326.65	$281.11 - $371.44
Q3 2022	680	$236	$371.92	$313.35 - $425.81
Q2 2022	681	$226	$366.34	$300.85 - $450.96
Q1 2022	580	$258	$449.60	$385.00 - $538.96
Q4 2021	580	$312	$517.68	$452.26 - $557.55
Q3 2021	568	$260	$477.57	$450.20 - $498.98
Q2 2021	568	$257	$424.94	$384.38 - $457.30
Q1 2021	663	$281	$432.02	$372.80 - $479.79
Q4 2020	714	$311	$412.56	$346.45 - $466.21
Q3 2020	773	$269	$345.80	$319.58 - $374.98
Q2 2020	717	$249	$335.55	$275.38 - $382.92
Q1 2020	797	$236	$309.88	$247.22 - $340.80
Q4 2019	797	$239	$278.52	$245.00 - $301.39
Q3 2019	843	$221	$244.91	$217.19 - $265.00
Q1 2019	1,026	$210	$198.07	$176.27 - $217.89