TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $564 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,102 Value ($000) $577 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 1,143 Value ($000) $678 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 1,303 Value ($000) $758 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 1,231 Value ($000) $710 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 1,459 Value ($000) $852 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 1,720 Value ($000) $865 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,540 Value ($000) $655 Avg Close $427.12 Range $398.63 - $454.74
Q1 2022
Shares 618 Value ($000) $275 Avg Close $449.60 Range $385.00 - $538.96