TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,807 Value ($000) $8,537 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 19,358 Value ($000) $10,127 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 19,624 Value ($000) $11,634 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 19,962 Value ($000) $11,606 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 20,270 Value ($000) $11,688 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 20,369 Value ($000) $11,890 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 21,402 Value ($000) $10,760 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 20,481 Value ($000) $8,705 Avg Close $427.12 Range $398.63 - $454.74
Q2 2022
Shares 1,508 Value ($000) $502 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 1,597 Value ($000) $711 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 20,199 Value ($000) $10,866 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 21,314 Value ($000) $9,776 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 31,701 Value ($000) $14,341 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 31,682 Value ($000) $13,450 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 31,858 Value ($000) $13,907 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 41,992 Value ($000) $14,637 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 41,952 Value ($000) $14,552 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 41,688 Value ($000) $12,363 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 48,583 Value ($000) $14,576 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 48,192 Value ($000) $12,650 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 50,048 Value ($000) $10,811 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 49,806 Value ($000) $10,180 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 49,723 Value ($000) $9,240 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 34,142 Value ($000) $8,367 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 34,491 Value ($000) $7,660 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 34,650 Value ($000) $7,310 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 34,527 Value ($000) $6,113 Avg Close $177.53 Range $168.12 - $188.22