TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $73 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 153 Value ($000) $80 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 174 Value ($000) $103 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 144 Value ($000) $84 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 135 Value ($000) $78 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 114 Value ($000) $67 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 124 Value ($000) $62 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 82 Value ($000) $35 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 88 Value ($000) $37 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 72 Value ($000) $28 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 82 Value ($000) $34 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 82 Value ($000) $29 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 40 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 33 Value ($000) $11 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5 Value ($000) $2 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 17 Value ($000) $8 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6 Value ($000) $3 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 8 Value ($000) $4 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8 Value ($000) $4 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 2 Value ($000) $1 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 4 Value ($000) $2 Avg Close $412.56 Range $346.45 - $466.21
Q1 2019
Shares 44 Value ($000) $8,994 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 29 Value ($000) $5,389 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 29 Value ($000) $7,107 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 30 Value ($000) $6,663 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 30 Value ($000) $6,329 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,422 Value ($000) $428,815 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,357 Value ($000) $410,872 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,257 Value ($000) $396,487 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,301 Value ($000) $355,643 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 1,304 Value ($000) $186,172 Avg Close $155.19 Range $139.61 - $172.24