TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $6 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13 Value ($000) $7 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 13 Value ($000) $8 Avg Close $566.34 Range $513.52 - $594.05

Q1 2024

Shares 8 Value ($000) $3 Avg Close $427.12 Range $398.63 - $454.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$6	$476.40	$445.64 - $525.06
Q3 2025	13	$7	$561.33	$516.77 - $621.34
Q2 2025	13	$8	$566.34	$513.52 - $594.05
Q1 2024	8	$3	$427.12	$398.63 - $454.74