TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,944 Value ($000) $2,244 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 4,915 Value ($000) $2,571 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 3,768 Value ($000) $2,234 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 3,668 Value ($000) $2,133 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 3,668 Value ($000) $2,115 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 3,648 Value ($000) $2,129 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,648 Value ($000) $1,834 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 3,592 Value ($000) $1,527 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 3,263 Value ($000) $1,364 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 3,268 Value ($000) $1,262 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 3,268 Value ($000) $1,361 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 3,213 Value ($000) $1,139 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 3,213 Value ($000) $1,036 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 3,148 Value ($000) $1,094 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 3,153 Value ($000) $1,048 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 8,940 Value ($000) $3,977 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 8,805 Value ($000) $4,737 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 8,084 Value ($000) $3,708 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8,438 Value ($000) $3,817 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 8,618 Value ($000) $3,659 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 8,470 Value ($000) $3,697 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 10,063 Value ($000) $3,508 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 7,300 Value ($000) $2,532 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 25,632 Value ($000) $7,601 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 14,740 Value ($000) $4,422 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 15,756 Value ($000) $4,136 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 15,453 Value ($000) $3,338 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 15,509 Value ($000) $3,170 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 15,285 Value ($000) $2,840 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 13,796 Value ($000) $3,381 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 13,620 Value ($000) $3,025 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 13,168 Value ($000) $2,778 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 12,941 Value ($000) $2,256 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 12,941 Value ($000) $2,256 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 12,332 Value ($000) $2,166 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 11,811 Value ($000) $1,826 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 11,611 Value ($000) $1,658 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 11,411 Value ($000) $1,954 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 11,187 Value ($000) $1,865 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 10,920 Value ($000) $1,404 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 10,500 Value ($000) $1,830 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 10,500 Value ($000) $1,568 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 10,500 Value ($000) $1,358 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 10,300 Value ($000) $1,241 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 9,600 Value ($000) $1,051 Avg Close $105.62 Range $86.05 - $115.37