TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,685 Value ($000) $20,285 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 44,959 Value ($000) $23,521 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 44,871 Value ($000) $26,601 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 45,960 Value ($000) $26,721 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 46,485 Value ($000) $26,805 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 47,180 Value ($000) $27,540 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 46,559 Value ($000) $23,409 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 356,586 Value ($000) $151,553 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 710,097 Value ($000) $296,906 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 1,359,342 Value ($000) $524,896 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,491,375 Value ($000) $621,113 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 1,620,230 Value ($000) $574,598 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 1,719,257 Value ($000) $554,306 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 1,361,478 Value ($000) $473,114 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 1,447,311 Value ($000) $481,202 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 923,948 Value ($000) $411,055 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 659,295 Value ($000) $354,668 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 672,419 Value ($000) $308,405 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 767,208 Value ($000) $347,062 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 706,810 Value ($000) $300,062 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 762,263 Value ($000) $332,743 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 756,343 Value ($000) $263,631 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 740,896 Value ($000) $257,002 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 778,086 Value ($000) $230,749 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 445,338 Value ($000) $133,610 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 434,572 Value ($000) $114,075 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 69,137 Value ($000) $14,935 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 69,187 Value ($000) $14,142 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 69,407 Value ($000) $12,897 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 318,283 Value ($000) $77,998 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 315,983 Value ($000) $70,180 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 413,073 Value ($000) $87,142 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 491,703 Value ($000) $87,056 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 506,113 Value ($000) $88,226 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 512,137 Value ($000) $89,967 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 476,411 Value ($000) $73,634 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 321,018 Value ($000) $45,832 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 24,931 Value ($000) $4,269 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 33,711 Value ($000) $5,620 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 60,186 Value ($000) $7,741 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 60,266 Value ($000) $10,506 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 61,076 Value ($000) $9,119 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 64,056 Value ($000) $8,288 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 64,176 Value ($000) $7,735 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 64,156 Value ($000) $7,021 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 63,351 Value ($000) $5,600 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 67,951 Value ($000) $6,198 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 67,951 Value ($000) $5,686 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 69,651 Value ($000) $7,113 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 72,751 Value ($000) $6,364 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 74,507 Value ($000) $5,107 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,685	$20,285	$476.40	$445.64 - $525.06
Q3 2025	44,959	$23,521	$561.33	$516.77 - $621.34
Q2 2025	44,871	$26,601	$566.34	$513.52 - $594.05
Q1 2025	45,960	$26,721	$593.87	$552.27 - $661.31
Q4 2024	46,485	$26,805	$604.28	$573.55 - $638.56
Q3 2024	47,180	$27,540	$563.06	$495.21 - $598.93
Q2 2024	46,559	$23,409	$460.76	$397.80 - $506.07
Q1 2024	356,586	$151,553	$427.12	$398.63 - $454.74
Q4 2023	710,097	$296,906	$399.79	$361.16 - $424.33
Q3 2023	1,359,342	$524,896	$392.65	$370.01 - $426.83
Q2 2023	1,491,375	$621,113	$385.06	$342.59 - $418.91
Q1 2023	1,620,230	$574,598	$325.31	$301.69 - $356.54
Q4 2022	1,719,257	$554,306	$326.65	$281.11 - $371.44
Q3 2022	1,361,478	$473,114	$371.92	$313.35 - $425.81
Q2 2022	1,447,311	$481,202	$366.34	$300.85 - $450.96
Q1 2022	923,948	$411,055	$449.60	$385.00 - $538.96
Q4 2021	659,295	$354,668	$517.68	$452.26 - $557.55
Q3 2021	672,419	$308,405	$477.57	$450.20 - $498.98
Q2 2021	767,208	$347,062	$424.94	$384.38 - $457.30
Q1 2021	706,810	$300,062	$432.02	$372.80 - $479.79
Q4 2020	762,263	$332,743	$412.56	$346.45 - $466.21
Q3 2020	756,343	$263,631	$345.80	$319.58 - $374.98
Q2 2020	740,896	$257,002	$335.55	$275.38 - $382.92
Q1 2020	778,086	$230,749	$309.88	$247.22 - $340.80
Q4 2019	445,338	$133,610	$278.52	$245.00 - $301.39
Q3 2019	434,572	$114,075	$244.91	$217.19 - $265.00
Q2 2019	69,137	$14,935	$216.93	$203.77 - $233.15
Q1 2019	69,187	$14,142	$198.07	$176.27 - $217.89
Q4 2018	69,407	$12,897	$197.58	$173.26 - $246.62
Q3 2018	318,283	$77,998	$237.85	$219.59 - $252.47
Q2 2018	315,983	$70,180	$224.90	$201.91 - $240.35
Q1 2018	413,073	$87,142	$200.06	$176.93 - $214.33
Q4 2017	491,703	$87,056	$177.53	$168.12 - $188.22
Q3 2017	506,113	$88,226	$171.84	$165.14 - $182.49
Q2 2017	512,137	$89,967	$166.17	$152.00 - $178.09
Q1 2017	476,411	$73,634	$152.11	$142.75 - $166.86
Q4 2016	321,018	$45,832	$155.19	$139.61 - $172.24
Q3 2016	24,931	$4,269	$166.67	$159.24 - $175.77
Q2 2016	33,711	$5,620	$147.65	$126.70 - $168.19
Q1 2016	60,186	$7,741	$138.99	$118.16 - $172.50
Q4 2015	60,266	$10,506	$172.84	$150.00 - $184.01
Q3 2015	61,076	$9,119	$140.57	$127.25 - $152.91
Q2 2015	64,056	$8,288	$124.21	$118.05 - $133.54
Q1 2015	64,176	$7,735	$114.53	$103.18 - $125.84
Q4 2014	64,156	$7,021	$105.62	$86.05 - $115.37
Q3 2014	63,351	$5,600	$90.27	$84.70 - $97.53
Q2 2014	67,951	$6,198	$81.10	$74.37 - $91.69
Q1 2014	67,951	$5,686	$96.51	$81.54 - $107.99
Q4 2013	69,651	$7,113	$97.13	$83.25 - $105.74
Q3 2013	72,751	$6,364	$76.97	$68.60 - $88.68
Q2 2013	74,507	$5,107	$64.83	$57.00 - $70.49