TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,911 Value ($000) $3,137 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 7,598 Value ($000) $3,975 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 5,608 Value ($000) $3,325 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 5,601 Value ($000) $3,257 Avg Close $593.87 Range $552.27 - $661.31

Q3 2024

Shares 7,119 Value ($000) $4,155 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 7,189 Value ($000) $3,615 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 11,521 Value ($000) $4,897 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 11,504 Value ($000) $4,810 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 11,540 Value ($000) $4,456 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 11,555 Value ($000) $4,812 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 11,023 Value ($000) $3,909 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 10,478 Value ($000) $3,378 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 14,300 Value ($000) $4,966 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 14,199 Value ($000) $4,785 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 9,110 Value ($000) $4,053 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 8,053 Value ($000) $4,332 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 8,044 Value ($000) $3,689 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 7,564 Value ($000) $3,422 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 6,455 Value ($000) $2,740 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 5,899 Value ($000) $2,575 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 7,013 Value ($000) $2,444 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,456 Value ($000) $1,546 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 4,755 Value ($000) $1,410 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 9,725 Value ($000) $3,126 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 10,335 Value ($000) $3,089 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,582 Value ($000) $1,206 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 4,540 Value ($000) $928 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 4,774 Value ($000) $887 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 6,771 Value ($000) $1,659 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 5,944 Value ($000) $1,320 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 5,142 Value ($000) $1,085 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 4,987 Value ($000) $883 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 4,177 Value ($000) $728 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 4,177 Value ($000) $734 Avg Close $166.17 Range $152.00 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,911	$3,137	$476.40	$445.64 - $525.06
Q3 2025	7,598	$3,975	$561.33	$516.77 - $621.34
Q2 2025	5,608	$3,325	$566.34	$513.52 - $594.05
Q1 2025	5,601	$3,257	$593.87	$552.27 - $661.31
Q3 2024	7,119	$4,155	$563.06	$495.21 - $598.93
Q2 2024	7,189	$3,615	$460.76	$397.80 - $506.07
Q1 2024	11,521	$4,897	$427.12	$398.63 - $454.74
Q4 2023	11,504	$4,810	$399.79	$361.16 - $424.33
Q3 2023	11,540	$4,456	$392.65	$370.01 - $426.83
Q2 2023	11,555	$4,812	$385.06	$342.59 - $418.91
Q1 2023	11,023	$3,909	$325.31	$301.69 - $356.54
Q4 2022	10,478	$3,378	$326.65	$281.11 - $371.44
Q3 2022	14,300	$4,966	$371.92	$313.35 - $425.81
Q2 2022	14,199	$4,785	$366.34	$300.85 - $450.96
Q1 2022	9,110	$4,053	$449.60	$385.00 - $538.96
Q4 2021	8,053	$4,332	$517.68	$452.26 - $557.55
Q3 2021	8,044	$3,689	$477.57	$450.20 - $498.98
Q2 2021	7,564	$3,422	$424.94	$384.38 - $457.30
Q1 2021	6,455	$2,740	$432.02	$372.80 - $479.79
Q4 2020	5,899	$2,575	$412.56	$346.45 - $466.21
Q3 2020	7,013	$2,444	$345.80	$319.58 - $374.98
Q2 2020	4,456	$1,546	$335.55	$275.38 - $382.92
Q1 2020	4,755	$1,410	$309.88	$247.22 - $340.80
Q4 2019	9,725	$3,126	$278.52	$245.00 - $301.39
Q3 2019	10,335	$3,089	$244.91	$217.19 - $265.00
Q2 2019	5,582	$1,206	$216.93	$203.77 - $233.15
Q1 2019	4,540	$928	$198.07	$176.27 - $217.89
Q4 2018	4,774	$887	$197.58	$173.26 - $246.62
Q3 2018	6,771	$1,659	$237.85	$219.59 - $252.47
Q2 2018	5,944	$1,320	$224.90	$201.91 - $240.35
Q1 2018	5,142	$1,085	$200.06	$176.93 - $214.33
Q4 2017	4,987	$883	$177.53	$168.12 - $188.22
Q3 2017	4,177	$728	$171.84	$165.14 - $182.49
Q2 2017	4,177	$734	$166.17	$152.00 - $178.09