TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,465 Value ($000) $2,935 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 17,719 Value ($000) $9,270 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 39,683 Value ($000) $23,526 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 34,368 Value ($000) $19,981 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 63,218 Value ($000) $36,454 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 48,150 Value ($000) $28,106 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 2,608 Value ($000) $1,311 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 1,848 Value ($000) $785 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 1,063 Value ($000) $444 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 41,912 Value ($000) $16,184 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 5,587 Value ($000) $2,327 Avg Close $385.06 Range $342.59 - $418.91
Q4 2022
Shares 47,720 Value ($000) $15,387 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 15,355 Value ($000) $5,335 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 26,833 Value ($000) $8,921 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 47,989 Value ($000) $21,350 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 15,442 Value ($000) $8,307 Avg Close $517.68 Range $452.26 - $557.55
Q2 2021
Shares 3,234 Value ($000) $1,463 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 70,702 Value ($000) $30,029 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 11,346 Value ($000) $4,953 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 87,433 Value ($000) $30,476 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 139,153 Value ($000) $48,269 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 125,877 Value ($000) $37,330 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 130,607 Value ($000) $39,185 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 5,372 Value ($000) $1,410 Avg Close $244.91 Range $217.19 - $265.00
Q1 2019
Shares 5,002 Value ($000) $1,022 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 74,414 Value ($000) $13,828 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 79,307 Value ($000) $19,435 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 132,125 Value ($000) $29,345 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 4,839 Value ($000) $1,021 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 4,235 Value ($000) $750 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 41,384 Value ($000) $7,214 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 4,420 Value ($000) $776 Avg Close $166.17 Range $152.00 - $178.09
Q4 2016
Shares 37,540 Value ($000) $5,360 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 61,402 Value ($000) $10,514 Avg Close $166.67 Range $159.24 - $175.77
Q1 2016
Shares 29,205 Value ($000) $3,756 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 44,427 Value ($000) $7,745 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 46,626 Value ($000) $6,962 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 50,499 Value ($000) $6,534 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 35,477 Value ($000) $4,276 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 12,601 Value ($000) $1,379 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 11,462 Value ($000) $1,013 Avg Close $90.27 Range $84.70 - $97.53
Q1 2014
Shares 19,227 Value ($000) $1,609 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 17,754 Value ($000) $1,813 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 14,747 Value ($000) $1,290 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 13,536 Value ($000) $928 Avg Close $64.83 Range $57.00 - $70.49