TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $296 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 785 Value ($000) $411 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 786 Value ($000) $466 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 736 Value ($000) $428 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 819 Value ($000) $472 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 892 Value ($000) $521 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 902 Value ($000) $454 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 839 Value ($000) $357 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 825 Value ($000) $345 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 703 Value ($000) $271 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 792 Value ($000) $330 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 579 Value ($000) $205 Avg Close $325.31 Range $301.69 - $356.54
Q1 2022
Shares 624 Value ($000) $278 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 751 Value ($000) $404 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 726 Value ($000) $333 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 641 Value ($000) $291 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 679 Value ($000) $288 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 766 Value ($000) $334 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 796 Value ($000) $277 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 912 Value ($000) $316 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 1,685 Value ($000) $500 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3,077 Value ($000) $923 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 3,023 Value ($000) $794 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 4,086 Value ($000) $883 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 3,963 Value ($000) $810 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 2,674 Value ($000) $497 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 4,771 Value ($000) $1,169 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 5,127 Value ($000) $1,139 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 4,886 Value ($000) $1,031 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 4,008 Value ($000) $710 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 4,238 Value ($000) $739 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 3,960 Value ($000) $696 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 4,716 Value ($000) $729 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 4,457 Value ($000) $636 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 4,642 Value ($000) $795 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 3,643 Value ($000) $607 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 4,399 Value ($000) $566 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 5,878 Value ($000) $1,025 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 3,978 Value ($000) $594 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 6,150 Value ($000) $796 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 7,338 Value ($000) $884 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 5,828 Value ($000) $638 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 5,475 Value ($000) $484 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 7,939 Value ($000) $724 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 8,154 Value ($000) $682 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 10,120 Value ($000) $1,034 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 7,517 Value ($000) $658 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 5,932 Value ($000) $407 Avg Close $64.83 Range $57.00 - $70.49