TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $2,669 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5,853 Value ($000) $3,062 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5,847 Value ($000) $3,466 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,707 Value ($000) $3,318 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 5,715 Value ($000) $3,295 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 5,654 Value ($000) $3,300 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 5,812 Value ($000) $2,922 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 5,950 Value ($000) $2,529 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 6,142 Value ($000) $2,568 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 6,189 Value ($000) $2,390 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 6,107 Value ($000) $2,543 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 5,887 Value ($000) $2,088 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 5,874 Value ($000) $1,894 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 5,857 Value ($000) $2,035 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 5,826 Value ($000) $1,937 Avg Close $366.34 Range $300.85 - $450.96