TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $207 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 471 Value ($000) $246 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 471 Value ($000) $279 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 471 Value ($000) $274 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 456 Value ($000) $263 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$207	$476.40	$445.64 - $525.06
Q3 2025	471	$246	$561.33	$516.77 - $621.34
Q2 2025	471	$279	$566.34	$513.52 - $594.05
Q1 2025	471	$274	$593.87	$552.27 - $661.31
Q4 2024	456	$263	$604.28	$573.55 - $638.56