TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,056 Value ($000) $1 Avg Close $561.33 Range $516.77 - $621.34
Q4 2023
Shares 1,154 Value ($000) $0 Avg Close $399.79 Range $361.16 - $424.33
Q2 2021
Shares 1,148 Value ($000) $519 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 571 Value ($000) $242 Avg Close $432.02 Range $372.80 - $479.79
Q1 2019
Shares 6,103 Value ($000) $1,247 Avg Close $198.07 Range $176.27 - $217.89
Q4 2017
Shares 5,586 Value ($000) $989 Avg Close $177.53 Range $168.12 - $188.22
Q1 2017
Shares 11,585 Value ($000) $1,791 Avg Close $152.11 Range $142.75 - $166.86
Q1 2015
Shares 3,708 Value ($000) $447 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 4,615 Value ($000) $505 Avg Close $105.62 Range $86.05 - $115.37
Q1 2014
Shares 10,319 Value ($000) $863 Avg Close $96.51 Range $81.54 - $107.99