TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,751 Value ($000) $13,488 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 22,065 Value ($000) $12,828 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 17,979 Value ($000) $10,367 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,751	$13,488	$566.34	$513.52 - $594.05
Q1 2025	22,065	$12,828	$593.87	$552.27 - $661.31
Q4 2024	17,979	$10,367	$604.28	$573.55 - $638.56