TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,553 Value ($000) $2,472 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 8,021 Value ($000) $2,828 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 7,800 Value ($000) $2,594 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 7,537 Value ($000) $3,382 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 7,551 Value ($000) $3,975 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 7,666 Value ($000) $3,516 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 8,110 Value ($000) $3,669 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 8,173 Value ($000) $3,470 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 7,782 Value ($000) $3,397 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 8,396 Value ($000) $3,008 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 8,938 Value ($000) $3,183 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 12,044 Value ($000) $3,672 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 12,509 Value ($000) $3,753 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 15,013 Value ($000) $3,941 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 17,995 Value ($000) $3,887 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 19,112 Value ($000) $3,906 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 6,266 Value ($000) $3,661 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 7,021 Value ($000) $5,290 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 56,942 Value ($000) $12,805 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 58,284 Value ($000) $12,455 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 69,355 Value ($000) $12,430 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 85,578 Value ($000) $15,101 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 102,632 Value ($000) $18,215 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 69,434 Value ($000) $14,671 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 50,874 Value ($000) $10,566 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 63,535 Value ($000) $10,936 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 118,830 Value ($000) $19,892 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 76,076 Value ($000) $9,784 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 78,772 Value ($000) $13,732 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 123,395 Value ($000) $18,424 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 114,999 Value ($000) $14,879 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 125,511 Value ($000) $15,128 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 124,729 Value ($000) $13,650 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 149,667 Value ($000) $13,231 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 130,785 Value ($000) $11,929 Avg Close $81.10 Range $74.37 - $91.69
Q4 2013
Shares 71,574 Value ($000) $7,310 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 57,970 Value ($000) $5,071 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 122,649 Value ($000) $8,408 Avg Close $64.83 Range $57.00 - $70.49