TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $252 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 610 Value ($000) $319 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 673 Value ($000) $399 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 583 Value ($000) $339 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 583 Value ($000) $336 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 583 Value ($000) $340 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 583 Value ($000) $293 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 583 Value ($000) $248 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 609 Value ($000) $255 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 609 Value ($000) $235 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 687 Value ($000) $286 Avg Close $385.06 Range $342.59 - $418.91
Q4 2022
Shares 6,809 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 7,420 Value ($000) $2,579 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 7,295 Value ($000) $2,425 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 6,840 Value ($000) $3,043 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 6,426 Value ($000) $3,457 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 6,326 Value ($000) $2,901 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 5,503 Value ($000) $2,489 Avg Close $424.94 Range $384.38 - $457.30