TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $204 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 456 Value ($000) $239 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 711 Value ($000) $422 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 775 Value ($000) $451 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 738 Value ($000) $426 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 427 Value ($000) $249 Avg Close $563.06 Range $495.21 - $598.93
Q3 2023
Shares 597 Value ($000) $231 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 664 Value ($000) $277 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 583 Value ($000) $207 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 654 Value ($000) $0 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 708 Value ($000) $246 Avg Close $371.92 Range $313.35 - $425.81
Q1 2022
Shares 778 Value ($000) $346 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 702 Value ($000) $378 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 623 Value ($000) $286 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 619 Value ($000) $280 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 613 Value ($000) $260 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 618 Value ($000) $270 Avg Close $412.56 Range $346.45 - $466.21
Q1 2018
Shares 180 Value ($000) $38 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 180 Value ($000) $32 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 180 Value ($000) $31 Avg Close $171.84 Range $165.14 - $182.49