TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $667 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 1,113 Value ($000) $582 Avg Close $561.33 Range $516.77 - $621.34
Q1 2025
Shares 1,904 Value ($000) $1,107 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 2,064 Value ($000) $1,190 Avg Close $604.28 Range $573.55 - $638.56
Q2 2024
Shares 1,207 Value ($000) $607 Avg Close $460.76 Range $397.80 - $506.07
Q4 2023
Shares 850 Value ($000) $355 Avg Close $399.79 Range $361.16 - $424.33
Q1 2022
Shares 893 Value ($000) $396 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 750 Value ($000) $404 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,235 Value ($000) $573 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 957 Value ($000) $433 Avg Close $424.94 Range $384.38 - $457.30
Q4 2020
Shares 3,061 Value ($000) $1,335 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 728 Value ($000) $254 Avg Close $345.80 Range $319.58 - $374.98
Q3 2018
Shares 2,013 Value ($000) $483 Avg Close $237.85 Range $219.59 - $252.47
Q1 2016
Shares 2,300 Value ($000) $295 Avg Close $138.99 Range $118.16 - $172.50
Q1 2015
Shares 2,946 Value ($000) $345 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 4,240 Value ($000) $456 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 6,844 Value ($000) $601 Avg Close $90.27 Range $84.70 - $97.53
Q4 2013
Shares 3,912 Value ($000) $401 Avg Close $97.13 Range $83.25 - $105.74
Q1 2013
Shares 7,374 Value ($000) $449 Avg Close $55.20 Range $48.86 - $61.60
Q4 2012
Shares 8,612 Value ($000) $416 Avg Close — Range —