TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,741 Value ($000) $23,488 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 21,310 Value ($000) $11,149 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 29,726 Value ($000) $17,623 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 48,628 Value ($000) $28,272 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 39,098 Value ($000) $22,545 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 13,237 Value ($000) $7,727 Avg Close $563.06 Range $495.21 - $598.93

Q3 2022

Shares 4,241 Value ($000) $1,474 Avg Close $371.92 Range $313.35 - $425.81

Q2 2021

Shares 600 Value ($000) $271 Avg Close $424.94 Range $384.38 - $457.30

Q4 2020

Shares 10,800 Value ($000) $4,714 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 16,081 Value ($000) $5,578 Avg Close $335.55 Range $275.38 - $382.92

Q1 2019

Shares 2,400 Value ($000) $491 Avg Close $198.07 Range $176.27 - $217.89

Q3 2018

Shares 161,877 Value ($000) $39,670 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 216,938 Value ($000) $48,182 Avg Close $224.90 Range $201.91 - $240.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,741	$23,488	$476.40	$445.64 - $525.06
Q3 2025	21,310	$11,149	$561.33	$516.77 - $621.34
Q2 2025	29,726	$17,623	$566.34	$513.52 - $594.05
Q1 2025	48,628	$28,272	$593.87	$552.27 - $661.31
Q4 2024	39,098	$22,545	$604.28	$573.55 - $638.56
Q3 2024	13,237	$7,727	$563.06	$495.21 - $598.93
Q3 2022	4,241	$1,474	$371.92	$313.35 - $425.81
Q2 2021	600	$271	$424.94	$384.38 - $457.30
Q4 2020	10,800	$4,714	$412.56	$346.45 - $466.21
Q2 2020	16,081	$5,578	$335.55	$275.38 - $382.92
Q1 2019	2,400	$491	$198.07	$176.27 - $217.89
Q3 2018	161,877	$39,670	$237.85	$219.59 - $252.47
Q2 2018	216,938	$48,182	$224.90	$201.91 - $240.35